ECBOT 5 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 18-Dec-2015
Day Change Summary
Previous Current
17-Dec-2015 18-Dec-2015 Change Change % Previous Week
Open 117-138 117-222 0-085 0.2% 117-273
High 117-138 117-222 0-085 0.2% 117-273
Low 117-138 117-222 0-085 0.2% 117-127
Close 117-138 117-222 0-085 0.2% 117-222
Range
ATR 0-077 0-078 0-001 0.7% 0-000
Volume
Daily Pivots for day following 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 117-222 117-222 117-222
R3 117-222 117-222 117-222
R2 117-222 117-222 117-222
R1 117-222 117-222 117-222 117-222
PP 117-222 117-222 117-222 117-222
S1 117-222 117-222 117-222 117-222
S2 117-222 117-222 117-222
S3 117-222 117-222 117-222
S4 117-222 117-222 117-222
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 119-003 118-258 117-302
R3 118-178 118-113 117-262
R2 118-033 118-033 117-249
R1 117-288 117-288 117-236 117-248
PP 117-207 117-207 117-207 117-187
S1 117-142 117-142 117-209 117-102
S2 117-062 117-062 117-196
S3 116-237 116-317 117-183
S4 116-092 116-172 117-143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-273 117-127 0-145 0.4% 0-000 0.0% 66% False False
10 118-087 117-127 0-280 0.7% 0-000 0.0% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 117-222
2.618 117-222
1.618 117-222
1.000 117-222
0.618 117-222
HIGH 117-222
0.618 117-222
0.500 117-222
0.382 117-222
LOW 117-222
0.618 117-222
1.000 117-222
1.618 117-222
2.618 117-222
4.250 117-222
Fisher Pivots for day following 18-Dec-2015
Pivot 1 day 3 day
R1 117-222 117-207
PP 117-222 117-191
S1 117-222 117-175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.