ECBOT 5 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 14-Dec-2015
Day Change Summary
Previous Current
11-Dec-2015 14-Dec-2015 Change Change % Previous Week
Open 118-087 117-273 -0-135 -0.4% 117-202
High 118-087 117-273 -0-135 -0.4% 118-087
Low 118-087 117-273 -0-135 -0.4% 117-202
Close 118-087 117-273 -0-135 -0.4% 118-087
Range
ATR
Volume
Daily Pivots for day following 14-Dec-2015
Classic Woodie Camarilla DeMark
R4 117-273 117-273 117-273
R3 117-273 117-273 117-273
R2 117-273 117-273 117-273
R1 117-273 117-273 117-273 117-273
PP 117-273 117-273 117-273 117-273
S1 117-273 117-273 117-273 117-273
S2 117-273 117-273 117-273
S3 117-273 117-273 117-273
S4 117-273 117-273 117-273
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 119-314 119-246 118-200
R3 119-109 119-041 118-144
R2 118-224 118-224 118-125
R1 118-156 118-156 118-106 118-190
PP 118-019 118-019 118-019 118-036
S1 117-271 117-271 118-069 117-305
S2 117-134 117-134 118-050
S3 116-249 117-066 118-031
S4 116-044 116-181 117-295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-087 117-207 0-200 0.5% 0-000 0.0% 33% False False
10 118-087 117-093 0-315 0.8% 0-000 0.0% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 117-273
2.618 117-273
1.618 117-273
1.000 117-273
0.618 117-273
HIGH 117-273
0.618 117-273
0.500 117-273
0.382 117-273
LOW 117-273
0.618 117-273
1.000 117-273
1.618 117-273
2.618 117-273
4.250 117-273
Fisher Pivots for day following 14-Dec-2015
Pivot 1 day 3 day
R1 117-273 117-314
PP 117-273 117-300
S1 117-273 117-286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.