Dow Jones EURO STOXX 50 Index Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2008
Day Change Summary Previous Current 11-Sep-2008 12-Sep-2008 Change Change % Previous Week Open 3,228.0 3,261.0 33.0 1.0% 3,300.0 High 3,273.0 3,285.0 12.0 0.4% 3,336.0 Low 3,176.0 3,225.0 49.0 1.5% 3,176.0 Close 3,219.0 3,277.0 58.0 1.8% 3,277.0 Range 97.0 60.0 -37.0 -38.1% 160.0 ATR 84.3 83.0 -1.3 -1.6% 0.0 Volume 2,020,461 1,591,279 -429,182 -21.2% 9,524,287
Daily Pivots for day following 12-Sep-2008 Classic Woodie Camarilla DeMark R4 3,442.3 3,419.7 3,310.0 R3 3,382.3 3,359.7 3,293.5 R2 3,322.3 3,322.3 3,288.0 R1 3,299.7 3,299.7 3,282.5 3,311.0 PP 3,262.3 3,262.3 3,262.3 3,268.0 S1 3,239.7 3,239.7 3,271.5 3,251.0 S2 3,202.3 3,202.3 3,266.0 S3 3,142.3 3,179.7 3,260.5 S4 3,082.3 3,119.7 3,244.0	Weekly Pivots for week ending 12-Sep-2008 Classic Woodie Camarilla DeMark R4 3,743.0 3,670.0 3,365.0 R3 3,583.0 3,510.0 3,321.0 R2 3,423.0 3,423.0 3,306.3 R1 3,350.0 3,350.0 3,291.7 3,306.5 PP 3,263.0 3,263.0 3,263.0 3,241.3 S1 3,190.0 3,190.0 3,262.3 3,146.5 S2 3,103.0 3,103.0 3,247.7 S3 2,943.0 3,030.0 3,233.0 S4 2,783.0 2,870.0 3,189.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,336.0 3,176.0 160.0 4.9% 79.2 2.4% 63% False False 1,904,857 10 3,438.0 3,174.0 264.0 8.1% 81.4 2.5% 39% False False 1,696,725 20 3,438.0 3,174.0 264.0 8.1% 72.4 2.2% 39% False False 1,327,826 40 3,474.0 3,174.0 300.0 9.2% 71.5 2.2% 34% False False 1,272,093 60 3,533.0 3,107.0 426.0 13.0% 77.1 2.4% 40% False False 1,449,735 80 3,822.0 3,107.0 715.0 21.8% 72.9 2.2% 24% False False 1,150,754 100 3,905.0 3,107.0 798.0 24.4% 67.8 2.1% 21% False False 921,058 120 3,905.0 3,107.0 798.0 24.4% 67.8 2.1% 21% False False 767,710
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25.0 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 3,540.0 2.618 3,442.1 1.618 3,382.1 1.000 3,345.0 0.618 3,322.1 HIGH 3,285.0 0.618 3,262.1 0.500 3,255.0 0.382 3,247.9 LOW 3,225.0 0.618 3,187.9 1.000 3,165.0 1.618 3,127.9 2.618 3,067.9 4.250 2,970.0
Fisher Pivots for day following 12-Sep-2008 Pivot 1 day 3 day R1 3,269.7 3,261.5 PP 3,262.3 3,246.0 S1 3,255.0 3,230.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.