Dow Jones EURO STOXX 50 Index Future September 2008


Trading Metrics calculated at close of trading on 25-Aug-2008
Day Change Summary
Previous Current
22-Aug-2008 25-Aug-2008 Change Change % Previous Week
Open 3,261.0 3,261.0 0.0 0.0% 3,374.0
High 3,326.0 3,326.0 0.0 0.0% 3,409.0
Low 3,253.0 3,253.0 0.0 0.0% 3,251.0
Close 3,318.0 3,318.0 0.0 0.0% 3,318.0
Range 73.0 73.0 0.0 0.0% 158.0
ATR 73.6 73.6 0.0 -0.1% 0.0
Volume 1,007,284 0 -1,007,284 -100.0% 5,259,093
Daily Pivots for day following 25-Aug-2008
Classic Woodie Camarilla DeMark
R4 3,518.0 3,491.0 3,358.2
R3 3,445.0 3,418.0 3,338.1
R2 3,372.0 3,372.0 3,331.4
R1 3,345.0 3,345.0 3,324.7 3,358.5
PP 3,299.0 3,299.0 3,299.0 3,305.8
S1 3,272.0 3,272.0 3,311.3 3,285.5
S2 3,226.0 3,226.0 3,304.6
S3 3,153.0 3,199.0 3,297.9
S4 3,080.0 3,126.0 3,277.9
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 3,800.0 3,717.0 3,404.9
R3 3,642.0 3,559.0 3,361.5
R2 3,484.0 3,484.0 3,347.0
R1 3,401.0 3,401.0 3,332.5 3,363.5
PP 3,326.0 3,326.0 3,326.0 3,307.3
S1 3,243.0 3,243.0 3,303.5 3,205.5
S2 3,168.0 3,168.0 3,289.0
S3 3,010.0 3,085.0 3,274.6
S4 2,852.0 2,927.0 3,231.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,341.0 3,251.0 90.0 2.7% 58.6 1.8% 74% False False 878,088
10 3,468.0 3,251.0 217.0 6.5% 61.0 1.8% 31% False False 990,378
20 3,474.0 3,251.0 223.0 6.7% 66.6 2.0% 30% False False 1,109,376
40 3,474.0 3,107.0 367.0 11.1% 76.5 2.3% 57% False False 1,409,344
60 3,812.0 3,107.0 705.0 21.2% 75.1 2.3% 30% False False 1,178,945
80 3,905.0 3,107.0 798.0 24.1% 67.7 2.0% 26% False False 885,041
100 3,905.0 3,107.0 798.0 24.1% 65.6 2.0% 26% False False 708,225
120 3,905.0 3,107.0 798.0 24.1% 69.5 2.1% 26% False False 592,552
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.1
Fibonacci Retracements and Extensions
4.250 3,636.3
2.618 3,517.1
1.618 3,444.1
1.000 3,399.0
0.618 3,371.1
HIGH 3,326.0
0.618 3,298.1
0.500 3,289.5
0.382 3,280.9
LOW 3,253.0
0.618 3,207.9
1.000 3,180.0
1.618 3,134.9
2.618 3,061.9
4.250 2,942.8
Fisher Pivots for day following 25-Aug-2008
Pivot 1 day 3 day
R1 3,308.5 3,308.2
PP 3,299.0 3,298.3
S1 3,289.5 3,288.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.