Dow Jones EURO STOXX 50 Index Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2008
Day Change Summary Previous Current 14-Jul-2008 15-Jul-2008 Change Change % Previous Week Open 3,250.0 3,202.0 -48.0 -1.5% 3,315.0 High 3,274.0 3,206.0 -68.0 -2.1% 3,371.0 Low 3,207.0 3,126.0 -81.0 -2.5% 3,202.0 Close 3,243.0 3,171.0 -72.0 -2.2% 3,220.0 Range 67.0 80.0 13.0 19.4% 169.0 ATR 80.7 83.3 2.6 3.2% 0.0 Volume 1,630,736 2,670,091 1,039,355 63.7% 8,811,676
Daily Pivots for day following 15-Jul-2008 Classic Woodie Camarilla DeMark R4 3,407.7 3,369.3 3,215.0 R3 3,327.7 3,289.3 3,193.0 R2 3,247.7 3,247.7 3,185.7 R1 3,209.3 3,209.3 3,178.3 3,188.5 PP 3,167.7 3,167.7 3,167.7 3,157.3 S1 3,129.3 3,129.3 3,163.7 3,108.5 S2 3,087.7 3,087.7 3,156.3 S3 3,007.7 3,049.3 3,149.0 S4 2,927.7 2,969.3 3,127.0	Weekly Pivots for week ending 11-Jul-2008 Classic Woodie Camarilla DeMark R4 3,771.3 3,664.7 3,313.0 R3 3,602.3 3,495.7 3,266.5 R2 3,433.3 3,433.3 3,251.0 R1 3,326.7 3,326.7 3,235.5 3,295.5 PP 3,264.3 3,264.3 3,264.3 3,248.8 S1 3,157.7 3,157.7 3,204.5 3,126.5 S2 3,095.3 3,095.3 3,189.0 S3 2,926.3 2,988.7 3,173.5 S4 2,757.3 2,819.7 3,127.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,371.0 3,126.0 245.0 7.7% 83.4 2.6% 18% False True 1,971,717 10 3,373.0 3,126.0 247.0 7.8% 88.5 2.8% 18% False True 1,889,399 20 3,613.0 3,126.0 487.0 15.4% 80.0 2.5% 9% False True 1,684,617 40 3,870.0 3,126.0 744.0 23.5% 70.5 2.2% 6% False True 869,767 60 3,905.0 3,126.0 779.0 24.6% 63.1 2.0% 6% False True 580,557 80 3,905.0 3,126.0 779.0 24.6% 64.3 2.0% 6% False True 435,730 100 3,905.0 3,126.0 779.0 24.6% 67.8 2.1% 6% False True 351,342 120 3,905.0 3,126.0 779.0 24.6% 68.7 2.2% 6% False True 292,982
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,546.0 2.618 3,415.4 1.618 3,335.4 1.000 3,286.0 0.618 3,255.4 HIGH 3,206.0 0.618 3,175.4 0.500 3,166.0 0.382 3,156.6 LOW 3,126.0 0.618 3,076.6 1.000 3,046.0 1.618 2,996.6 2.618 2,916.6 4.250 2,786.0
Fisher Pivots for day following 15-Jul-2008 Pivot 1 day 3 day R1 3,169.3 3,230.5 PP 3,167.7 3,210.7 S1 3,166.0 3,190.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.