Dow Jones EURO STOXX 50 Index Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2008
Day Change Summary Previous Current 03-Jul-2008 07-Jul-2008 Change Change % Previous Week Open 3,294.0 3,315.0 21.0 0.6% 3,355.0 High 3,369.0 3,364.0 -5.0 -0.1% 3,387.0 Low 3,261.0 3,288.0 27.0 0.8% 3,261.0 Close 3,357.0 3,357.0 0.0 0.0% 3,357.0 Range 108.0 76.0 -32.0 -29.6% 126.0 ATR 77.5 77.4 -0.1 -0.1% 0.0 Volume 2,143,594 1,462,344 -681,250 -31.8% 7,283,805
Daily Pivots for day following 07-Jul-2008 Classic Woodie Camarilla DeMark R4 3,564.3 3,536.7 3,398.8 R3 3,488.3 3,460.7 3,377.9 R2 3,412.3 3,412.3 3,370.9 R1 3,384.7 3,384.7 3,364.0 3,398.5 PP 3,336.3 3,336.3 3,336.3 3,343.3 S1 3,308.7 3,308.7 3,350.0 3,322.5 S2 3,260.3 3,260.3 3,343.1 S3 3,184.3 3,232.7 3,336.1 S4 3,108.3 3,156.7 3,315.2	Weekly Pivots for week ending 04-Jul-2008 Classic Woodie Camarilla DeMark R4 3,713.0 3,661.0 3,426.3 R3 3,587.0 3,535.0 3,391.7 R2 3,461.0 3,461.0 3,380.1 R1 3,409.0 3,409.0 3,368.6 3,435.0 PP 3,335.0 3,335.0 3,335.0 3,348.0 S1 3,283.0 3,283.0 3,345.5 3,309.0 S2 3,209.0 3,209.0 3,333.9 S3 3,083.0 3,157.0 3,322.4 S4 2,957.0 3,031.0 3,287.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,387.0 3,261.0 126.0 3.8% 89.2 2.7% 76% False False 1,749,229 10 3,499.0 3,261.0 238.0 7.1% 82.1 2.4% 40% False False 1,619,640 20 3,645.0 3,261.0 384.0 11.4% 74.6 2.2% 25% False False 1,152,527 40 3,905.0 3,261.0 644.0 19.2% 64.8 1.9% 15% False False 579,162 60 3,905.0 3,261.0 644.0 19.2% 61.9 1.8% 15% False False 386,536 80 3,905.0 3,261.0 644.0 19.2% 66.8 2.0% 15% False False 293,145 100 3,905.0 3,261.0 644.0 19.2% 67.1 2.0% 15% False False 234,912 120 4,117.0 3,261.0 856.0 25.5% 72.1 2.1% 11% False False 195,927
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.0 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3,687.0 2.618 3,563.0 1.618 3,487.0 1.000 3,440.0 0.618 3,411.0 HIGH 3,364.0 0.618 3,335.0 0.500 3,326.0 0.382 3,317.0 LOW 3,288.0 0.618 3,241.0 1.000 3,212.0 1.618 3,165.0 2.618 3,089.0 4.250 2,965.0
Fisher Pivots for day following 07-Jul-2008 Pivot 1 day 3 day R1 3,346.7 3,343.0 PP 3,336.3 3,329.0 S1 3,326.0 3,315.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.