Dow Jones EURO STOXX 50 Index Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2008
Day Change Summary Previous Current 19-Jun-2008 20-Jun-2008 Change Change % Previous Week Open 3,525.0 3,524.0 -1.0 0.0% 3,604.0 High 3,544.0 3,533.0 -11.0 -0.3% 3,613.0 Low 3,505.0 3,418.0 -87.0 -2.5% 3,418.0 Close 3,518.0 3,453.0 -65.0 -1.8% 3,453.0 Range 39.0 115.0 76.0 194.9% 195.0 ATR 63.3 67.0 3.7 5.8% 0.0 Volume 1,246,900 1,862,686 615,786 49.4% 6,407,570
Daily Pivots for day following 20-Jun-2008 Classic Woodie Camarilla DeMark R4 3,813.0 3,748.0 3,516.3 R3 3,698.0 3,633.0 3,484.6 R2 3,583.0 3,583.0 3,474.1 R1 3,518.0 3,518.0 3,463.5 3,493.0 PP 3,468.0 3,468.0 3,468.0 3,455.5 S1 3,403.0 3,403.0 3,442.5 3,378.0 S2 3,353.0 3,353.0 3,431.9 S3 3,238.0 3,288.0 3,421.4 S4 3,123.0 3,173.0 3,389.8	Weekly Pivots for week ending 20-Jun-2008 Classic Woodie Camarilla DeMark R4 4,079.7 3,961.3 3,560.3 R3 3,884.7 3,766.3 3,506.6 R2 3,689.7 3,689.7 3,488.8 R1 3,571.3 3,571.3 3,470.9 3,533.0 PP 3,494.7 3,494.7 3,494.7 3,475.5 S1 3,376.3 3,376.3 3,435.1 3,338.0 S2 3,299.7 3,299.7 3,417.3 S3 3,104.7 3,181.3 3,399.4 S4 2,909.7 2,986.3 3,345.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,613.0 3,418.0 195.0 5.6% 69.8 2.0% 18% False True 1,281,514 10 3,645.0 3,418.0 227.0 6.6% 67.1 1.9% 15% False True 685,413 20 3,822.0 3,418.0 404.0 11.7% 62.9 1.8% 9% False True 346,768 40 3,905.0 3,418.0 487.0 14.1% 54.7 1.6% 7% False True 174,575 60 3,905.0 3,418.0 487.0 14.1% 59.3 1.7% 7% False True 116,711 80 3,905.0 3,359.0 546.0 15.8% 65.7 1.9% 17% False False 91,058 100 3,905.0 3,359.0 546.0 15.8% 65.8 1.9% 17% False False 73,094 120 4,411.0 3,359.0 1,052.0 30.5% 69.2 2.0% 9% False False 60,978
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.1 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 4,021.8 2.618 3,834.1 1.618 3,719.1 1.000 3,648.0 0.618 3,604.1 HIGH 3,533.0 0.618 3,489.1 0.500 3,475.5 0.382 3,461.9 LOW 3,418.0 0.618 3,346.9 1.000 3,303.0 1.618 3,231.9 2.618 3,116.9 4.250 2,929.3
Fisher Pivots for day following 20-Jun-2008 Pivot 1 day 3 day R1 3,475.5 3,501.5 PP 3,468.0 3,485.3 S1 3,460.5 3,469.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.