Dow Jones EURO STOXX 50 Index Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2008
Day Change Summary Previous Current 18-Jun-2008 19-Jun-2008 Change Change % Previous Week Open 3,585.0 3,525.0 -60.0 -1.7% 3,606.0 High 3,585.0 3,544.0 -41.0 -1.1% 3,645.0 Low 3,519.0 3,505.0 -14.0 -0.4% 3,523.0 Close 3,531.0 3,518.0 -13.0 -0.4% 3,594.0 Range 66.0 39.0 -27.0 -40.9% 122.0 ATR 65.2 63.3 -1.9 -2.9% 0.0 Volume 1,348,349 1,246,900 -101,449 -7.5% 446,568
Daily Pivots for day following 19-Jun-2008 Classic Woodie Camarilla DeMark R4 3,639.3 3,617.7 3,539.5 R3 3,600.3 3,578.7 3,528.7 R2 3,561.3 3,561.3 3,525.2 R1 3,539.7 3,539.7 3,521.6 3,531.0 PP 3,522.3 3,522.3 3,522.3 3,518.0 S1 3,500.7 3,500.7 3,514.4 3,492.0 S2 3,483.3 3,483.3 3,510.9 S3 3,444.3 3,461.7 3,507.3 S4 3,405.3 3,422.7 3,496.6	Weekly Pivots for week ending 13-Jun-2008 Classic Woodie Camarilla DeMark R4 3,953.3 3,895.7 3,661.1 R3 3,831.3 3,773.7 3,627.6 R2 3,709.3 3,709.3 3,616.4 R1 3,651.7 3,651.7 3,605.2 3,619.5 PP 3,587.3 3,587.3 3,587.3 3,571.3 S1 3,529.7 3,529.7 3,582.8 3,497.5 S2 3,465.3 3,465.3 3,571.6 S3 3,343.3 3,407.7 3,560.5 S4 3,221.3 3,285.7 3,526.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,613.0 3,505.0 108.0 3.1% 60.4 1.7% 12% False True 951,510 10 3,753.0 3,505.0 248.0 7.0% 72.0 2.0% 5% False True 500,117 20 3,822.0 3,505.0 317.0 9.0% 60.2 1.7% 4% False True 253,812 40 3,905.0 3,505.0 400.0 11.4% 53.9 1.5% 3% False True 128,042 60 3,905.0 3,505.0 400.0 11.4% 58.6 1.7% 3% False True 85,685 80 3,905.0 3,359.0 546.0 15.5% 65.0 1.8% 29% False False 67,779 100 3,905.0 3,359.0 546.0 15.5% 65.0 1.8% 29% False False 54,467 120 4,423.0 3,359.0 1,064.0 30.2% 68.5 1.9% 15% False False 45,457
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.9 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 3,709.8 2.618 3,646.1 1.618 3,607.1 1.000 3,583.0 0.618 3,568.1 HIGH 3,544.0 0.618 3,529.1 0.500 3,524.5 0.382 3,519.9 LOW 3,505.0 0.618 3,480.9 1.000 3,466.0 1.618 3,441.9 2.618 3,402.9 4.250 3,339.3
Fisher Pivots for day following 19-Jun-2008 Pivot 1 day 3 day R1 3,524.5 3,559.0 PP 3,522.3 3,545.3 S1 3,520.2 3,531.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.