ECBOT 30 Year Treasury Bond Future September 2016


Trading Metrics calculated at close of trading on 30-Aug-2016
Day Change Summary
Previous Current
29-Aug-2016 30-Aug-2016 Change Change % Previous Week
Open 170-11 172-01 1-22 1.0% 170-30
High 172-05 172-02 -0-03 -0.1% 173-03
Low 170-07 171-14 1-07 0.7% 170-09
Close 172-03 171-25 -0-10 -0.2% 170-10
Range 1-30 0-20 -1-10 -67.7% 2-26
ATR 1-23 1-20 -0-02 -4.4% 0-00
Volume 381,336 226,280 -155,056 -40.7% 1,546,842
Daily Pivots for day following 30-Aug-2016
Classic Woodie Camarilla DeMark
R4 173-20 173-11 172-04
R3 173-00 172-23 171-30
R2 172-12 172-12 171-29
R1 172-03 172-03 171-27 171-30
PP 171-24 171-24 171-24 171-22
S1 171-15 171-15 171-23 171-10
S2 171-04 171-04 171-21
S3 170-16 170-27 171-20
S4 169-28 170-07 171-14
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 179-21 177-26 171-28
R3 176-27 175-00 171-03
R2 174-01 174-01 170-26
R1 172-06 172-06 170-18 171-22
PP 171-07 171-07 171-07 171-00
S1 169-12 169-12 170-02 168-28
S2 168-13 168-13 169-26
S3 165-19 166-18 169-17
S4 162-25 163-24 168-24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173-03 170-07 2-28 1.7% 1-16 0.9% 54% False False 347,130
10 173-03 170-07 2-28 1.7% 1-14 0.8% 54% False False 272,621
20 173-30 170-07 3-23 2.2% 1-18 0.9% 42% False False 238,128
40 177-11 169-31 7-12 4.3% 1-22 1.0% 25% False False 236,884
60 177-11 165-20 11-23 6.8% 1-24 1.0% 53% False False 243,479
80 177-11 161-23 15-20 9.1% 1-20 1.0% 64% False False 210,991
100 177-11 159-20 17-23 10.3% 1-18 0.9% 69% False False 168,879
120 177-11 159-20 17-23 10.3% 1-13 0.8% 69% False False 140,738
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-12
Narrowest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 174-23
2.618 173-22
1.618 173-02
1.000 172-22
0.618 172-14
HIGH 172-02
0.618 171-26
0.500 171-24
0.382 171-22
LOW 171-14
0.618 171-02
1.000 170-26
1.618 170-14
2.618 169-26
4.250 168-25
Fisher Pivots for day following 30-Aug-2016
Pivot 1 day 3 day
R1 171-25 171-24
PP 171-24 171-22
S1 171-24 171-21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.