ECBOT 30 Year Treasury Bond Future September 2016


Trading Metrics calculated at close of trading on 24-Aug-2016
Day Change Summary
Previous Current
23-Aug-2016 24-Aug-2016 Change Change % Previous Week
Open 172-11 172-22 0-11 0.2% 173-03
High 173-01 172-26 -0-07 -0.1% 173-12
Low 171-21 171-28 0-07 0.1% 170-14
Close 172-14 172-08 -0-06 -0.1% 171-03
Range 1-12 0-30 -0-14 -31.8% 2-30
ATR 1-22 1-20 -0-02 -3.2% 0-00
Volume 227,810 229,275 1,465 0.6% 991,878
Daily Pivots for day following 24-Aug-2016
Classic Woodie Camarilla DeMark
R4 175-04 174-20 172-24
R3 174-06 173-22 172-16
R2 173-08 173-08 172-14
R1 172-24 172-24 172-11 172-17
PP 172-10 172-10 172-10 172-06
S1 171-26 171-26 172-05 171-19
S2 171-12 171-12 172-02
S3 170-14 170-28 172-00
S4 169-16 169-30 171-24
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 180-14 178-23 172-23
R3 177-16 175-25 171-29
R2 174-18 174-18 171-20
R1 172-27 172-27 171-12 172-08
PP 171-20 171-20 171-20 171-11
S1 169-29 169-29 170-26 169-10
S2 168-22 168-22 170-18
S3 165-24 166-31 170-09
S4 162-26 164-01 169-15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173-01 170-14 2-19 1.5% 1-11 0.8% 70% False False 204,730
10 173-30 170-14 3-16 2.0% 1-17 0.9% 52% False False 206,836
20 174-22 170-14 4-08 2.5% 1-20 0.9% 43% False False 215,114
40 177-11 169-31 7-12 4.3% 1-25 1.0% 31% False False 229,397
60 177-11 162-25 14-18 8.5% 1-24 1.0% 65% False False 236,091
80 177-11 160-28 16-15 9.6% 1-20 0.9% 69% False False 192,197
100 177-11 159-20 17-23 10.3% 1-18 0.9% 71% False False 153,821
120 177-11 159-20 17-23 10.3% 1-12 0.8% 71% False False 128,185
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-09
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 176-26
2.618 175-09
1.618 174-11
1.000 173-24
0.618 173-13
HIGH 172-26
0.618 172-15
0.500 172-11
0.382 172-07
LOW 171-28
0.618 171-09
1.000 170-30
1.618 170-11
2.618 169-13
4.250 167-28
Fisher Pivots for day following 24-Aug-2016
Pivot 1 day 3 day
R1 172-11 172-04
PP 172-10 171-31
S1 172-09 171-27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.