ECBOT 30 Year Treasury Bond Future September 2016


Trading Metrics calculated at close of trading on 29-Jul-2016
Day Change Summary
Previous Current
28-Jul-2016 29-Jul-2016 Change Change % Previous Week
Open 173-17 173-13 -0-04 -0.1% 171-25
High 173-23 174-22 0-31 0.6% 174-22
Low 172-17 171-25 -0-24 -0.4% 170-31
Close 173-11 174-14 1-03 0.6% 174-14
Range 1-06 2-29 1-23 144.7% 3-23
ATR 1-26 1-28 0-03 4.3% 0-00
Volume 214,186 316,084 101,898 47.6% 1,130,397
Daily Pivots for day following 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 182-11 181-10 176-01
R3 179-14 178-13 175-08
R2 176-17 176-17 174-31
R1 175-16 175-16 174-23 176-00
PP 173-20 173-20 173-20 173-29
S1 172-19 172-19 174-05 173-04
S2 170-23 170-23 173-29
S3 167-26 169-22 173-20
S4 164-29 166-25 172-27
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 184-17 183-06 176-15
R3 180-26 179-15 175-15
R2 177-03 177-03 175-04
R1 175-24 175-24 174-25 176-14
PP 173-12 173-12 173-12 173-22
S1 172-01 172-01 174-03 172-22
S2 169-21 169-21 173-24
S3 165-30 168-10 173-13
S4 162-07 164-19 172-13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174-22 170-31 3-23 2.1% 1-27 1.1% 93% True False 226,079
10 174-22 169-31 4-23 2.7% 1-21 1.0% 95% True False 208,923
20 177-11 169-31 7-12 4.2% 1-29 1.1% 61% False False 236,637
40 177-11 164-19 12-24 7.3% 1-27 1.1% 77% False False 246,941
60 177-11 161-23 15-20 9.0% 1-21 0.9% 81% False False 193,377
80 177-11 159-20 17-23 10.2% 1-18 0.9% 84% False False 145,123
100 177-11 159-20 17-23 10.2% 1-11 0.8% 84% False False 116,102
120 177-11 159-20 17-23 10.2% 1-06 0.7% 84% False False 96,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-16
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 187-01
2.618 182-09
1.618 179-12
1.000 177-19
0.618 176-15
HIGH 174-22
0.618 173-18
0.500 173-08
0.382 172-29
LOW 171-25
0.618 170-00
1.000 168-28
1.618 167-03
2.618 164-06
4.250 159-14
Fisher Pivots for day following 29-Jul-2016
Pivot 1 day 3 day
R1 174-01 173-29
PP 173-20 173-12
S1 173-08 172-26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.