ECBOT 30 Year Treasury Bond Future September 2016


Trading Metrics calculated at close of trading on 22-Jul-2016
Day Change Summary
Previous Current
21-Jul-2016 22-Jul-2016 Change Change % Previous Week
Open 171-11 171-20 0-09 0.2% 171-26
High 171-24 172-09 0-17 0.3% 172-22
Low 169-31 170-22 0-23 0.4% 169-31
Close 171-15 171-20 0-05 0.1% 171-20
Range 1-25 1-19 -0-06 -10.5% 2-23
ATR 1-29 1-28 -0-01 -1.2% 0-00
Volume 259,257 208,978 -50,279 -19.4% 958,840
Daily Pivots for day following 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 176-10 175-18 172-16
R3 174-23 173-31 172-02
R2 173-04 173-04 171-29
R1 172-12 172-12 171-25 172-14
PP 171-17 171-17 171-17 171-18
S1 170-25 170-25 171-15 170-26
S2 169-30 169-30 171-11
S3 168-11 169-06 171-06
S4 166-24 167-19 170-24
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 179-19 178-10 173-04
R3 176-28 175-19 172-12
R2 174-05 174-05 172-04
R1 172-28 172-28 171-28 172-05
PP 171-14 171-14 171-14 171-02
S1 170-05 170-05 171-12 169-14
S2 168-23 168-23 171-04
S3 166-00 167-14 170-28
S4 163-09 164-23 170-04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172-22 169-31 2-23 1.6% 1-15 0.9% 61% False False 191,768
10 177-11 169-31 7-12 4.3% 1-26 1.1% 22% False False 225,014
20 177-11 165-25 11-18 6.7% 2-08 1.3% 51% False False 264,726
40 177-11 161-23 15-20 9.1% 1-25 1.0% 63% False False 249,020
60 177-11 160-15 16-28 9.8% 1-20 0.9% 66% False False 174,584
80 177-11 159-20 17-23 10.3% 1-16 0.9% 68% False False 130,997
100 177-11 159-20 17-23 10.3% 1-09 0.7% 68% False False 104,798
120 177-11 159-20 17-23 10.3% 1-03 0.6% 68% False False 87,332
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 179-02
2.618 176-15
1.618 174-28
1.000 173-28
0.618 173-09
HIGH 172-09
0.618 171-22
0.500 171-16
0.382 171-09
LOW 170-22
0.618 169-22
1.000 169-03
1.618 168-03
2.618 166-16
4.250 163-29
Fisher Pivots for day following 22-Jul-2016
Pivot 1 day 3 day
R1 171-18 171-15
PP 171-17 171-11
S1 171-16 171-06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.