ECBOT 30 Year Treasury Bond Future September 2016


Trading Metrics calculated at close of trading on 23-Jun-2016
Day Change Summary
Previous Current
22-Jun-2016 23-Jun-2016 Change Change % Previous Week
Open 167-09 167-15 0-06 0.1% 168-14
High 167-28 167-15 -0-13 -0.2% 171-07
Low 167-04 165-28 -1-08 -0.7% 168-05
Close 167-23 166-03 -1-20 -1.0% 169-05
Range 0-24 1-19 0-27 112.5% 3-02
ATR 1-10 1-11 0-01 3.0% 0-00
Volume 161,620 195,767 34,147 21.1% 1,249,534
Daily Pivots for day following 23-Jun-2016
Classic Woodie Camarilla DeMark
R4 171-08 170-09 166-31
R3 169-21 168-22 166-17
R2 168-02 168-02 166-12
R1 167-03 167-03 166-08 166-25
PP 166-15 166-15 166-15 166-10
S1 165-16 165-16 165-30 165-06
S2 164-28 164-28 165-26
S3 163-09 163-29 165-21
S4 161-22 162-10 165-07
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 178-22 177-00 170-27
R3 175-20 173-30 170-00
R2 172-18 172-18 169-23
R1 170-28 170-28 169-14 171-23
PP 169-16 169-16 169-16 169-30
S1 167-26 167-26 168-28 168-21
S2 166-14 166-14 168-19
S3 163-12 164-24 168-10
S4 160-10 161-22 167-15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170-00 165-28 4-04 2.5% 1-05 0.7% 5% False True 187,960
10 171-07 165-28 5-11 3.2% 1-08 0.7% 4% False True 226,872
20 171-07 161-23 9-16 5.7% 1-09 0.8% 46% False False 233,314
40 171-07 160-15 10-24 6.5% 1-10 0.8% 52% False False 129,513
60 171-07 159-20 11-19 7.0% 1-08 0.7% 56% False False 86,421
80 171-07 159-20 11-19 7.0% 1-01 0.6% 56% False False 64,816
100 171-07 159-20 11-19 7.0% 0-28 0.5% 56% False False 51,853
120 171-07 152-12 18-27 11.3% 0-23 0.4% 73% False False 43,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 174-08
2.618 171-21
1.618 170-02
1.000 169-02
0.618 168-15
HIGH 167-15
0.618 166-28
0.500 166-22
0.382 166-15
LOW 165-28
0.618 164-28
1.000 164-09
1.618 163-09
2.618 161-22
4.250 159-03
Fisher Pivots for day following 23-Jun-2016
Pivot 1 day 3 day
R1 166-22 167-03
PP 166-15 166-24
S1 166-09 166-14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.