ECBOT 30 Year Treasury Bond Future September 2016


Trading Metrics calculated at close of trading on 22-Jun-2016
Day Change Summary
Previous Current
21-Jun-2016 22-Jun-2016 Change Change % Previous Week
Open 167-20 167-09 -0-11 -0.2% 168-14
High 168-10 167-28 -0-14 -0.3% 171-07
Low 167-05 167-04 -0-01 0.0% 168-05
Close 167-19 167-23 0-04 0.1% 169-05
Range 1-05 0-24 -0-13 -35.1% 3-02
ATR 1-11 1-10 -0-01 -3.1% 0-00
Volume 177,873 161,620 -16,253 -9.1% 1,249,534
Daily Pivots for day following 22-Jun-2016
Classic Woodie Camarilla DeMark
R4 169-26 169-17 168-04
R3 169-02 168-25 167-30
R2 168-10 168-10 167-27
R1 168-01 168-01 167-25 168-06
PP 167-18 167-18 167-18 167-21
S1 167-09 167-09 167-21 167-14
S2 166-26 166-26 167-19
S3 166-02 166-17 167-16
S4 165-10 165-25 167-10
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 178-22 177-00 170-27
R3 175-20 173-30 170-00
R2 172-18 172-18 169-23
R1 170-28 170-28 169-14 171-23
PP 169-16 169-16 169-16 169-30
S1 167-26 167-26 168-28 168-21
S2 166-14 166-14 168-19
S3 163-12 164-24 168-10
S4 160-10 161-22 167-15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171-07 167-04 4-03 2.4% 1-05 0.7% 15% False True 212,106
10 171-07 166-23 4-16 2.7% 1-07 0.7% 22% False False 234,913
20 171-07 161-23 9-16 5.7% 1-08 0.7% 63% False False 236,048
40 171-07 160-01 11-06 6.7% 1-10 0.8% 69% False False 124,645
60 171-07 159-20 11-19 6.9% 1-07 0.7% 70% False False 83,158
80 171-07 159-20 11-19 6.9% 1-00 0.6% 70% False False 62,369
100 171-07 159-06 12-01 7.2% 0-28 0.5% 71% False False 49,896
120 171-07 152-12 18-27 11.2% 0-23 0.4% 81% False False 41,580
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 171-02
2.618 169-27
1.618 169-03
1.000 168-20
0.618 168-11
HIGH 167-28
0.618 167-19
0.500 167-16
0.382 167-13
LOW 167-04
0.618 166-21
1.000 166-12
1.618 165-29
2.618 165-05
4.250 163-30
Fisher Pivots for day following 22-Jun-2016
Pivot 1 day 3 day
R1 167-21 167-31
PP 167-18 167-28
S1 167-16 167-26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.