ECBOT 30 Year Treasury Bond Future September 2016


Trading Metrics calculated at close of trading on 15-Jun-2016
Day Change Summary
Previous Current
14-Jun-2016 15-Jun-2016 Change Change % Previous Week
Open 168-28 168-31 0-03 0.1% 166-23
High 169-30 169-24 -0-06 -0.1% 168-30
Low 168-20 168-14 -0-06 -0.1% 165-20
Close 168-30 169-07 0-09 0.2% 168-11
Range 1-10 1-10 0-00 0.0% 3-10
ATR 1-09 1-09 0-00 0.1% 0-00
Volume 298,311 223,135 -75,176 -25.2% 1,125,703
Daily Pivots for day following 15-Jun-2016
Classic Woodie Camarilla DeMark
R4 173-02 172-15 169-30
R3 171-24 171-05 169-19
R2 170-14 170-14 169-15
R1 169-27 169-27 169-11 170-04
PP 169-04 169-04 169-04 169-09
S1 168-17 168-17 169-03 168-26
S2 167-26 167-26 168-31
S3 166-16 167-07 168-27
S4 165-06 165-29 168-16
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 177-18 176-09 170-05
R3 174-08 172-31 169-08
R2 170-30 170-30 168-30
R1 169-21 169-21 168-21 170-10
PP 167-20 167-20 167-20 167-31
S1 166-11 166-11 168-01 167-00
S2 164-10 164-10 167-24
S3 161-00 163-01 167-14
S4 157-22 159-23 166-17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169-30 166-23 3-07 1.9% 1-08 0.7% 78% False False 257,720
10 169-30 163-22 6-08 3.7% 1-10 0.8% 89% False False 242,965
20 169-30 161-23 8-07 4.9% 1-10 0.8% 91% False False 195,616
40 169-30 159-20 10-10 6.1% 1-10 0.8% 93% False False 98,177
60 169-30 159-20 10-10 6.1% 1-05 0.7% 93% False False 65,483
80 169-30 159-20 10-10 6.1% 0-30 0.6% 93% False False 49,113
100 169-30 158-09 11-21 6.9% 0-26 0.5% 94% False False 39,290
120 169-30 151-30 18-00 10.6% 0-21 0.4% 96% False False 32,742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Fibonacci Retracements and Extensions
4.250 175-10
2.618 173-06
1.618 171-28
1.000 171-02
0.618 170-18
HIGH 169-24
0.618 169-08
0.500 169-03
0.382 168-30
LOW 168-14
0.618 167-20
1.000 167-04
1.618 166-10
2.618 165-00
4.250 162-28
Fisher Pivots for day following 15-Jun-2016
Pivot 1 day 3 day
R1 169-06 169-05
PP 169-04 169-03
S1 169-03 169-02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.