ECBOT 30 Year Treasury Bond Future September 2016


Trading Metrics calculated at close of trading on 09-Jun-2016
Day Change Summary
Previous Current
08-Jun-2016 09-Jun-2016 Change Change % Previous Week
Open 166-10 166-31 0-21 0.4% 162-21
High 167-04 168-03 0-31 0.6% 166-28
Low 166-09 166-23 0-14 0.3% 161-23
Close 166-27 167-17 0-22 0.4% 166-19
Range 0-27 1-12 0-17 63.0% 5-05
ATR 1-10 1-10 0-00 0.4% 0-00
Volume 182,442 276,173 93,731 51.4% 1,130,964
Daily Pivots for day following 09-Jun-2016
Classic Woodie Camarilla DeMark
R4 171-18 170-30 168-09
R3 170-06 169-18 167-29
R2 168-26 168-26 167-25
R1 168-06 168-06 167-21 168-16
PP 167-14 167-14 167-14 167-20
S1 166-26 166-26 167-13 167-04
S2 166-02 166-02 167-09
S3 164-22 165-14 167-05
S4 163-10 164-02 166-25
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 180-17 178-23 169-14
R3 175-12 173-18 168-00
R2 170-07 170-07 167-17
R1 168-13 168-13 167-02 169-10
PP 165-02 165-02 165-02 165-16
S1 163-08 163-08 166-04 164-05
S2 159-29 159-29 165-21
S3 154-24 158-03 165-06
S4 149-19 152-30 163-24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168-03 164-19 3-16 2.1% 1-12 0.8% 84% True False 236,798
10 168-03 161-23 6-12 3.8% 1-11 0.8% 91% True False 239,755
20 168-03 161-23 6-12 3.8% 1-10 0.8% 91% True False 145,252
40 168-03 159-20 8-15 5.1% 1-10 0.8% 93% True False 72,870
60 168-03 159-20 8-15 5.1% 1-04 0.7% 93% True False 48,610
80 168-03 159-20 8-15 5.1% 0-28 0.5% 93% True False 36,457
100 168-22 157-21 11-01 6.6% 0-24 0.5% 90% False False 29,166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 173-30
2.618 171-22
1.618 170-10
1.000 169-15
0.618 168-30
HIGH 168-03
0.618 167-18
0.500 167-13
0.382 167-08
LOW 166-23
0.618 165-28
1.000 165-11
1.618 164-16
2.618 163-04
4.250 160-28
Fisher Pivots for day following 09-Jun-2016
Pivot 1 day 3 day
R1 167-16 167-10
PP 167-14 167-03
S1 167-13 166-28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.