ECBOT 30 Year Treasury Bond Future September 2016


Trading Metrics calculated at close of trading on 08-Jun-2016
Day Change Summary
Previous Current
07-Jun-2016 08-Jun-2016 Change Change % Previous Week
Open 165-26 166-10 0-16 0.3% 162-21
High 166-22 167-04 0-14 0.3% 166-28
Low 165-20 166-09 0-21 0.4% 161-23
Close 166-15 166-27 0-12 0.2% 166-19
Range 1-02 0-27 -0-07 -20.6% 5-05
ATR 1-11 1-10 -0-01 -2.7% 0-00
Volume 178,079 182,442 4,363 2.5% 1,130,964
Daily Pivots for day following 08-Jun-2016
Classic Woodie Camarilla DeMark
R4 169-09 168-29 167-10
R3 168-14 168-02 167-02
R2 167-19 167-19 167-00
R1 167-07 167-07 166-29 167-13
PP 166-24 166-24 166-24 166-27
S1 166-12 166-12 166-25 166-18
S2 165-29 165-29 166-22
S3 165-02 165-17 166-20
S4 164-07 164-22 166-12
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 180-17 178-23 169-14
R3 175-12 173-18 168-00
R2 170-07 170-07 167-17
R1 168-13 168-13 167-02 169-10
PP 165-02 165-02 165-02 165-16
S1 163-08 163-08 166-04 164-05
S2 159-29 159-29 165-21
S3 154-24 158-03 165-06
S4 149-19 152-30 163-24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167-04 163-22 3-14 2.1% 1-11 0.8% 92% True False 228,211
10 167-04 161-23 5-13 3.2% 1-09 0.8% 95% True False 237,183
20 167-04 161-23 5-13 3.2% 1-10 0.8% 95% True False 131,512
40 167-04 159-20 7-16 4.5% 1-10 0.8% 96% True False 65,983
60 167-04 159-20 7-16 4.5% 1-03 0.7% 96% True False 44,007
80 167-04 159-20 7-16 4.5% 0-28 0.5% 96% True False 33,005
100 168-22 157-21 11-01 6.6% 0-24 0.4% 83% False False 26,404
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 170-23
2.618 169-11
1.618 168-16
1.000 167-31
0.618 167-21
HIGH 167-04
0.618 166-26
0.500 166-22
0.382 166-19
LOW 166-09
0.618 165-24
1.000 165-14
1.618 164-29
2.618 164-02
4.250 162-22
Fisher Pivots for day following 08-Jun-2016
Pivot 1 day 3 day
R1 166-26 166-22
PP 166-24 166-17
S1 166-22 166-12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.