ECBOT 30 Year Treasury Bond Future September 2016


Trading Metrics calculated at close of trading on 06-Jun-2016
Day Change Summary
Previous Current
03-Jun-2016 06-Jun-2016 Change Change % Previous Week
Open 164-25 166-23 1-30 1.2% 162-21
High 166-28 167-00 0-04 0.1% 166-28
Low 164-19 165-23 1-04 0.7% 161-23
Close 166-19 166-03 -0-16 -0.3% 166-19
Range 2-09 1-09 -1-00 -43.8% 5-05
ATR 1-12 1-12 0-00 -0.5% 0-00
Volume 329,640 217,660 -111,980 -34.0% 1,130,964
Daily Pivots for day following 06-Jun-2016
Classic Woodie Camarilla DeMark
R4 170-04 169-12 166-26
R3 168-27 168-03 166-14
R2 167-18 167-18 166-11
R1 166-26 166-26 166-07 166-18
PP 166-09 166-09 166-09 166-04
S1 165-17 165-17 165-31 165-08
S2 165-00 165-00 165-27
S3 163-23 164-08 165-24
S4 162-14 162-31 165-12
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 180-17 178-23 169-14
R3 175-12 173-18 168-00
R2 170-07 170-07 167-17
R1 168-13 168-13 167-02 169-10
PP 165-02 165-02 165-02 165-16
S1 163-08 163-08 166-04 164-05
S2 159-29 159-29 165-21
S3 154-24 158-03 165-06
S4 149-19 152-30 163-24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167-00 161-23 5-09 3.2% 1-21 1.0% 83% True False 269,724
10 167-00 161-23 5-09 3.2% 1-11 0.8% 83% True False 223,546
20 167-00 161-23 5-09 3.2% 1-09 0.8% 83% True False 113,528
40 167-00 159-20 7-12 4.4% 1-10 0.8% 88% True False 56,979
60 167-00 159-20 7-12 4.4% 1-02 0.6% 88% True False 37,998
80 168-22 159-20 9-02 5.5% 0-28 0.5% 71% False False 28,499
100 168-22 156-03 12-19 7.6% 0-23 0.4% 79% False False 22,799
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 172-14
2.618 170-11
1.618 169-02
1.000 168-09
0.618 167-25
HIGH 167-00
0.618 166-16
0.500 166-12
0.382 166-07
LOW 165-23
0.618 164-30
1.000 164-14
1.618 163-21
2.618 162-12
4.250 160-09
Fisher Pivots for day following 06-Jun-2016
Pivot 1 day 3 day
R1 166-12 165-27
PP 166-09 165-19
S1 166-06 165-11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.