ECBOT 30 Year Treasury Bond Future September 2016


Trading Metrics calculated at close of trading on 25-Apr-2016
Day Change Summary
Previous Current
22-Apr-2016 25-Apr-2016 Change Change % Previous Week
Open 161-15 161-04 -0-11 -0.2% 165-08
High 161-15 161-10 -0-05 -0.1% 165-08
Low 160-26 160-11 -0-15 -0.3% 160-26
Close 161-04 160-19 -0-17 -0.3% 161-04
Range 0-21 0-31 0-10 47.6% 4-14
ATR 1-05 1-05 0-00 -1.2% 0-00
Volume 426 330 -96 -22.5% 980
Daily Pivots for day following 25-Apr-2016
Classic Woodie Camarilla DeMark
R4 163-21 163-03 161-04
R3 162-22 162-04 160-28
R2 161-23 161-23 160-25
R1 161-05 161-05 160-22 160-31
PP 160-24 160-24 160-24 160-21
S1 160-06 160-06 160-16 160-00
S2 159-25 159-25 160-13
S3 158-26 159-07 160-10
S4 157-27 158-08 160-02
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 175-23 172-27 163-18
R3 171-09 168-13 162-11
R2 166-27 166-27 161-30
R1 163-31 163-31 161-17 163-06
PP 162-13 162-13 162-13 162-00
S1 159-17 159-17 160-23 158-24
S2 157-31 157-31 160-10
S3 153-17 155-03 159-29
S4 149-03 150-21 158-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164-09 160-11 3-30 2.5% 1-07 0.8% 6% False True 241
10 165-08 160-11 4-29 3.1% 1-07 0.8% 5% False True 238
20 165-27 160-11 5-16 3.4% 1-01 0.6% 5% False True 155
40 165-27 159-31 5-28 3.7% 0-22 0.4% 11% False False 79
60 168-22 159-06 9-16 5.9% 0-18 0.3% 15% False False 53
80 168-22 151-30 16-24 10.4% 0-13 0.3% 52% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 165-14
2.618 163-27
1.618 162-28
1.000 162-09
0.618 161-29
HIGH 161-10
0.618 160-30
0.500 160-27
0.382 160-23
LOW 160-11
0.618 159-24
1.000 159-12
1.618 158-25
2.618 157-26
4.250 156-07
Fisher Pivots for day following 25-Apr-2016
Pivot 1 day 3 day
R1 160-27 161-12
PP 160-24 161-03
S1 160-22 160-27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.