ECBOT 30 Year Treasury Bond Future September 2016
| Trading Metrics calculated at close of trading on 12-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2016 |
12-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
164-27 |
164-20 |
-0-07 |
-0.1% |
163-18 |
| High |
165-10 |
164-20 |
-0-22 |
-0.4% |
165-27 |
| Low |
164-08 |
163-21 |
-0-19 |
-0.4% |
163-12 |
| Close |
164-25 |
163-23 |
-1-02 |
-0.6% |
164-28 |
| Range |
1-02 |
0-31 |
-0-03 |
-8.8% |
2-15 |
| ATR |
1-02 |
1-02 |
0-00 |
0.4% |
0-00 |
| Volume |
31 |
337 |
306 |
987.1% |
631 |
|
| Daily Pivots for day following 12-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
166-29 |
166-09 |
164-08 |
|
| R3 |
165-30 |
165-10 |
164-00 |
|
| R2 |
164-31 |
164-31 |
163-29 |
|
| R1 |
164-11 |
164-11 |
163-26 |
164-06 |
| PP |
164-00 |
164-00 |
164-00 |
163-29 |
| S1 |
163-12 |
163-12 |
163-20 |
163-07 |
| S2 |
163-01 |
163-01 |
163-17 |
|
| S3 |
162-02 |
162-13 |
163-14 |
|
| S4 |
161-03 |
161-14 |
163-06 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
172-03 |
170-31 |
166-07 |
|
| R3 |
169-20 |
168-16 |
165-18 |
|
| R2 |
167-05 |
167-05 |
165-10 |
|
| R1 |
166-01 |
166-01 |
165-03 |
166-19 |
| PP |
164-22 |
164-22 |
164-22 |
165-00 |
| S1 |
163-18 |
163-18 |
164-21 |
164-04 |
| S2 |
162-07 |
162-07 |
164-14 |
|
| S3 |
159-24 |
161-03 |
164-06 |
|
| S4 |
157-09 |
158-20 |
163-17 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
168-24 |
|
2.618 |
167-05 |
|
1.618 |
166-06 |
|
1.000 |
165-19 |
|
0.618 |
165-07 |
|
HIGH |
164-20 |
|
0.618 |
164-08 |
|
0.500 |
164-05 |
|
0.382 |
164-01 |
|
LOW |
163-21 |
|
0.618 |
163-02 |
|
1.000 |
162-22 |
|
1.618 |
162-03 |
|
2.618 |
161-04 |
|
4.250 |
159-17 |
|
|
| Fisher Pivots for day following 12-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
164-05 |
164-22 |
| PP |
164-00 |
164-11 |
| S1 |
163-28 |
164-01 |
|