ECBOT 30 Year Treasury Bond Future September 2016


Trading Metrics calculated at close of trading on 11-Apr-2016
Day Change Summary
Previous Current
08-Apr-2016 11-Apr-2016 Change Change % Previous Week
Open 165-22 164-27 -0-27 -0.5% 163-18
High 165-22 165-10 -0-12 -0.2% 165-27
Low 164-23 164-08 -0-15 -0.3% 163-12
Close 164-28 164-25 -0-03 -0.1% 164-28
Range 0-31 1-02 0-03 9.7% 2-15
ATR 1-02 1-02 0-00 0.0% 0-00
Volume 174 31 -143 -82.2% 631
Daily Pivots for day following 11-Apr-2016
Classic Woodie Camarilla DeMark
R4 167-31 167-14 165-12
R3 166-29 166-12 165-02
R2 165-27 165-27 164-31
R1 165-10 165-10 164-28 165-02
PP 164-25 164-25 164-25 164-21
S1 164-08 164-08 164-22 164-00
S2 163-23 163-23 164-19
S3 162-21 163-06 164-16
S4 161-19 162-04 164-06
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 172-03 170-31 166-07
R3 169-20 168-16 165-18
R2 167-05 167-05 165-10
R1 166-01 166-01 165-03 166-19
PP 164-22 164-22 164-22 165-00
S1 163-18 163-18 164-21 164-04
S2 162-07 162-07 164-14
S3 159-24 161-03 164-06
S4 157-09 158-20 163-17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165-27 163-26 2-01 1.2% 1-03 0.7% 48% False False 126
10 165-27 162-07 3-20 2.2% 0-28 0.5% 71% False False 72
20 165-27 160-07 5-20 3.4% 0-22 0.4% 81% False False 38
40 165-27 159-31 5-28 3.6% 0-13 0.3% 82% False False 19
60 168-22 156-03 12-19 7.6% 0-11 0.2% 69% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 169-26
2.618 168-03
1.618 167-01
1.000 166-12
0.618 165-31
HIGH 165-10
0.618 164-29
0.500 164-25
0.382 164-21
LOW 164-08
0.618 163-19
1.000 163-06
1.618 162-17
2.618 161-15
4.250 159-24
Fisher Pivots for day following 11-Apr-2016
Pivot 1 day 3 day
R1 164-25 165-02
PP 164-25 164-31
S1 164-25 164-28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.