ECBOT 30 Year Treasury Bond Future September 2016


Trading Metrics calculated at close of trading on 05-Apr-2016
Day Change Summary
Previous Current
04-Apr-2016 05-Apr-2016 Change Change % Previous Week
Open 163-18 163-26 0-08 0.2% 162-12
High 163-22 165-04 1-14 0.9% 164-00
Low 163-12 163-26 0-14 0.3% 162-07
Close 163-12 164-30 1-18 1.0% 163-03
Range 0-10 1-10 1-00 320.0% 1-25
ATR 0-31 1-01 0-02 5.7% 0-00
Volume 29 251 222 765.5% 64
Daily Pivots for day following 05-Apr-2016
Classic Woodie Camarilla DeMark
R4 168-18 168-02 165-21
R3 167-08 166-24 165-10
R2 165-30 165-30 165-06
R1 165-14 165-14 165-02 165-22
PP 164-20 164-20 164-20 164-24
S1 164-04 164-04 164-26 164-12
S2 163-10 163-10 164-22
S3 162-00 162-26 164-18
S4 160-22 161-16 164-07
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 168-14 167-18 164-02
R3 166-21 165-25 163-19
R2 164-28 164-28 163-13
R1 164-00 164-00 163-08 164-14
PP 163-03 163-03 163-03 163-11
S1 162-07 162-07 162-30 162-21
S2 161-10 161-10 162-25
S3 159-17 160-14 162-19
S4 157-24 158-21 162-04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165-04 162-07 2-29 1.8% 0-25 0.5% 94% True False 65
10 165-04 160-24 4-12 2.7% 0-22 0.4% 96% True False 35
20 165-04 159-31 5-05 3.1% 0-17 0.3% 96% True False 19
40 168-22 159-31 8-23 5.3% 0-13 0.3% 57% False False 10
60 168-22 154-11 14-11 8.7% 0-09 0.2% 74% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-01
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 170-22
2.618 168-18
1.618 167-08
1.000 166-14
0.618 165-30
HIGH 165-04
0.618 164-20
0.500 164-15
0.382 164-10
LOW 163-26
0.618 163-00
1.000 162-16
1.618 161-22
2.618 160-12
4.250 158-08
Fisher Pivots for day following 05-Apr-2016
Pivot 1 day 3 day
R1 164-25 164-21
PP 164-20 164-12
S1 164-15 164-03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.