ECBOT 30 Year Treasury Bond Future September 2016
| Trading Metrics calculated at close of trading on 04-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2016 |
04-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
163-06 |
163-18 |
0-12 |
0.2% |
162-12 |
| High |
164-00 |
163-22 |
-0-10 |
-0.2% |
164-00 |
| Low |
163-02 |
163-12 |
0-10 |
0.2% |
162-07 |
| Close |
163-03 |
163-12 |
0-09 |
0.2% |
163-03 |
| Range |
0-30 |
0-10 |
-0-20 |
-66.7% |
1-25 |
| ATR |
1-00 |
0-31 |
-0-01 |
-2.9% |
0-00 |
| Volume |
14 |
29 |
15 |
107.1% |
64 |
|
| Daily Pivots for day following 04-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164-13 |
164-07 |
163-18 |
|
| R3 |
164-03 |
163-29 |
163-15 |
|
| R2 |
163-25 |
163-25 |
163-14 |
|
| R1 |
163-19 |
163-19 |
163-13 |
163-17 |
| PP |
163-15 |
163-15 |
163-15 |
163-14 |
| S1 |
163-09 |
163-09 |
163-11 |
163-07 |
| S2 |
163-05 |
163-05 |
163-10 |
|
| S3 |
162-27 |
162-31 |
163-09 |
|
| S4 |
162-17 |
162-21 |
163-06 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
168-14 |
167-18 |
164-02 |
|
| R3 |
166-21 |
165-25 |
163-19 |
|
| R2 |
164-28 |
164-28 |
163-13 |
|
| R1 |
164-00 |
164-00 |
163-08 |
164-14 |
| PP |
163-03 |
163-03 |
163-03 |
163-11 |
| S1 |
162-07 |
162-07 |
162-30 |
162-21 |
| S2 |
161-10 |
161-10 |
162-25 |
|
| S3 |
159-17 |
160-14 |
162-19 |
|
| S4 |
157-24 |
158-21 |
162-04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
165-00 |
|
2.618 |
164-16 |
|
1.618 |
164-06 |
|
1.000 |
164-00 |
|
0.618 |
163-28 |
|
HIGH |
163-22 |
|
0.618 |
163-18 |
|
0.500 |
163-17 |
|
0.382 |
163-16 |
|
LOW |
163-12 |
|
0.618 |
163-06 |
|
1.000 |
163-02 |
|
1.618 |
162-28 |
|
2.618 |
162-18 |
|
4.250 |
162-02 |
|
|
| Fisher Pivots for day following 04-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
163-17 |
163-10 |
| PP |
163-15 |
163-07 |
| S1 |
163-14 |
163-05 |
|