ECBOT 30 Year Treasury Bond Future September 2016
| Trading Metrics calculated at close of trading on 29-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2016 |
29-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
162-12 |
163-08 |
0-28 |
0.5% |
161-00 |
| High |
162-12 |
163-19 |
1-07 |
0.8% |
162-11 |
| Low |
162-12 |
163-04 |
0-24 |
0.5% |
160-18 |
| Close |
162-12 |
163-11 |
0-31 |
0.6% |
161-28 |
| Range |
0-00 |
0-15 |
0-15 |
|
1-25 |
| ATR |
0-31 |
0-31 |
0-01 |
1.9% |
0-00 |
| Volume |
0 |
17 |
17 |
|
16 |
|
| Daily Pivots for day following 29-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164-24 |
164-17 |
163-19 |
|
| R3 |
164-09 |
164-02 |
163-15 |
|
| R2 |
163-26 |
163-26 |
163-14 |
|
| R1 |
163-19 |
163-19 |
163-12 |
163-23 |
| PP |
163-11 |
163-11 |
163-11 |
163-13 |
| S1 |
163-04 |
163-04 |
163-10 |
163-08 |
| S2 |
162-28 |
162-28 |
163-08 |
|
| S3 |
162-13 |
162-21 |
163-07 |
|
| S4 |
161-30 |
162-06 |
163-03 |
|
|
| Weekly Pivots for week ending 25-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
166-30 |
166-06 |
162-27 |
|
| R3 |
165-05 |
164-13 |
162-12 |
|
| R2 |
163-12 |
163-12 |
162-06 |
|
| R1 |
162-20 |
162-20 |
162-01 |
163-00 |
| PP |
161-19 |
161-19 |
161-19 |
161-25 |
| S1 |
160-27 |
160-27 |
161-23 |
161-07 |
| S2 |
159-26 |
159-26 |
161-18 |
|
| S3 |
158-01 |
159-02 |
161-12 |
|
| S4 |
156-08 |
157-09 |
160-29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
165-19 |
|
2.618 |
164-26 |
|
1.618 |
164-11 |
|
1.000 |
164-02 |
|
0.618 |
163-28 |
|
HIGH |
163-19 |
|
0.618 |
163-13 |
|
0.500 |
163-12 |
|
0.382 |
163-10 |
|
LOW |
163-04 |
|
0.618 |
162-27 |
|
1.000 |
162-21 |
|
1.618 |
162-12 |
|
2.618 |
161-29 |
|
4.250 |
161-04 |
|
|
| Fisher Pivots for day following 29-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
163-12 |
163-05 |
| PP |
163-11 |
162-30 |
| S1 |
163-11 |
162-24 |
|