ECBOT 30 Year Treasury Bond Future September 2016


Trading Metrics calculated at close of trading on 14-Mar-2016
Day Change Summary
Previous Current
11-Mar-2016 14-Mar-2016 Change Change % Previous Week
Open 159-31 160-07 0-08 0.2% 161-00
High 159-31 160-07 0-08 0.2% 163-06
Low 159-31 160-07 0-08 0.2% 159-31
Close 159-31 160-07 0-08 0.2% 159-31
Range
ATR 1-01 1-00 -0-02 -5.4% 0-00
Volume 2 0 -2 -100.0% 9
Daily Pivots for day following 14-Mar-2016
Classic Woodie Camarilla DeMark
R4 160-07 160-07 160-07
R3 160-07 160-07 160-07
R2 160-07 160-07 160-07
R1 160-07 160-07 160-07 160-07
PP 160-07 160-07 160-07 160-07
S1 160-07 160-07 160-07 160-07
S2 160-07 160-07 160-07
S3 160-07 160-07 160-07
S4 160-07 160-07 160-07
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 170-22 168-18 161-24
R3 167-15 165-11 160-27
R2 164-08 164-08 160-18
R1 162-04 162-04 160-08 161-19
PP 161-01 161-01 161-01 160-25
S1 158-29 158-29 159-22 158-12
S2 157-26 157-26 159-12
S3 154-19 155-22 159-03
S4 151-12 152-15 158-06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163-06 159-31 3-07 2.0% 0-09 0.2% 8% False False 1
10 163-06 159-31 3-07 2.0% 0-05 0.1% 8% False False
20 165-16 159-31 5-17 3.5% 0-05 0.1% 5% False False 1
40 168-22 157-21 11-01 6.9% 0-06 0.1% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Fibonacci Retracements and Extensions
4.250 160-07
2.618 160-07
1.618 160-07
1.000 160-07
0.618 160-07
HIGH 160-07
0.618 160-07
0.500 160-07
0.382 160-07
LOW 160-07
0.618 160-07
1.000 160-07
1.618 160-07
2.618 160-07
4.250 160-07
Fisher Pivots for day following 14-Mar-2016
Pivot 1 day 3 day
R1 160-07 160-31
PP 160-07 160-23
S1 160-07 160-15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.