ECBOT 30 Year Treasury Bond Future September 2016
| Trading Metrics calculated at close of trading on 10-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2016 |
10-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
161-19 |
161-31 |
0-12 |
0.2% |
163-09 |
| High |
161-19 |
161-31 |
0-12 |
0.2% |
163-09 |
| Low |
161-19 |
161-04 |
-0-15 |
-0.3% |
161-00 |
| Close |
161-19 |
161-04 |
-0-15 |
-0.3% |
161-00 |
| Range |
0-00 |
0-27 |
0-27 |
|
2-09 |
| ATR |
1-02 |
1-01 |
0-00 |
-1.4% |
0-00 |
| Volume |
0 |
4 |
4 |
|
1 |
|
| Daily Pivots for day following 10-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163-30 |
163-12 |
161-19 |
|
| R3 |
163-03 |
162-17 |
161-11 |
|
| R2 |
162-08 |
162-08 |
161-09 |
|
| R1 |
161-22 |
161-22 |
161-06 |
161-18 |
| PP |
161-13 |
161-13 |
161-13 |
161-11 |
| S1 |
160-27 |
160-27 |
161-02 |
160-22 |
| S2 |
160-18 |
160-18 |
160-31 |
|
| S3 |
159-23 |
160-00 |
160-29 |
|
| S4 |
158-28 |
159-05 |
160-21 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
168-19 |
167-03 |
162-08 |
|
| R3 |
166-10 |
164-26 |
161-20 |
|
| R2 |
164-01 |
164-01 |
161-13 |
|
| R1 |
162-17 |
162-17 |
161-07 |
162-05 |
| PP |
161-24 |
161-24 |
161-24 |
161-18 |
| S1 |
160-08 |
160-08 |
160-25 |
159-27 |
| S2 |
159-15 |
159-15 |
160-19 |
|
| S3 |
157-06 |
157-31 |
160-12 |
|
| S4 |
154-29 |
155-22 |
159-24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
165-18 |
|
2.618 |
164-06 |
|
1.618 |
163-11 |
|
1.000 |
162-26 |
|
0.618 |
162-16 |
|
HIGH |
161-31 |
|
0.618 |
161-21 |
|
0.500 |
161-18 |
|
0.382 |
161-14 |
|
LOW |
161-04 |
|
0.618 |
160-19 |
|
1.000 |
160-09 |
|
1.618 |
159-24 |
|
2.618 |
158-29 |
|
4.250 |
157-17 |
|
|
| Fisher Pivots for day following 10-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
161-18 |
162-05 |
| PP |
161-13 |
161-26 |
| S1 |
161-09 |
161-15 |
|