ECBOT 30 Year Treasury Bond Future September 2016


Trading Metrics calculated at close of trading on 07-Mar-2016
Day Change Summary
Previous Current
04-Mar-2016 07-Mar-2016 Change Change % Previous Week
Open 161-00 161-00 0-00 0.0% 163-09
High 161-00 161-02 0-02 0.0% 163-09
Low 161-00 161-00 0-00 0.0% 161-00
Close 161-00 161-02 0-02 0.0% 161-00
Range 0-00 0-02 0-02 2-09
ATR 1-01 0-31 -0-02 -6.7% 0-00
Volume 0 1 1 1
Daily Pivots for day following 07-Mar-2016
Classic Woodie Camarilla DeMark
R4 161-07 161-07 161-03
R3 161-05 161-05 161-03
R2 161-03 161-03 161-02
R1 161-03 161-03 161-02 161-03
PP 161-01 161-01 161-01 161-02
S1 161-01 161-01 161-02 161-01
S2 160-31 160-31 161-02
S3 160-29 160-31 161-01
S4 160-27 160-29 161-01
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 168-19 167-03 162-08
R3 166-10 164-26 161-20
R2 164-01 164-01 161-13
R1 162-17 162-17 161-07 162-05
PP 161-24 161-24 161-24 161-18
S1 160-08 160-08 160-25 159-27
S2 159-15 159-15 160-19
S3 157-06 157-31 160-12
S4 154-29 155-22 159-24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162-07 161-00 1-07 0.8% 0-00 0.0% 5% False True
10 165-16 161-00 4-16 2.8% 0-06 0.1% 1% False True 1
20 168-22 161-00 7-22 4.8% 0-10 0.2% 1% False True 1
40 168-22 154-11 14-11 8.9% 0-05 0.1% 47% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 161-10
2.618 161-07
1.618 161-05
1.000 161-04
0.618 161-03
HIGH 161-02
0.618 161-01
0.500 161-01
0.382 161-01
LOW 161-00
0.618 160-31
1.000 160-30
1.618 160-29
2.618 160-27
4.250 160-24
Fisher Pivots for day following 07-Mar-2016
Pivot 1 day 3 day
R1 161-02 161-20
PP 161-01 161-14
S1 161-01 161-08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.