ECBOT 30 Year Treasury Bond Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Feb-2016
Day Change Summary Previous Current 26-Feb-2016 29-Feb-2016 Change Change % Previous Week Open 163-20 163-09 -0-11 -0.2% 163-27 High 163-20 163-09 -0-11 -0.2% 165-16 Low 163-20 163-09 -0-11 -0.2% 163-20 Close 163-20 163-09 -0-11 -0.2% 163-20 Range ATR 1-02 1-00 -0-02 -4.8% 0-00 Volume 0 1 1 10
Daily Pivots for day following 29-Feb-2016 Classic Woodie Camarilla DeMark R4 163-09 163-09 163-09 R3 163-09 163-09 163-09 R2 163-09 163-09 163-09 R1 163-09 163-09 163-09 163-09 PP 163-09 163-09 163-09 163-09 S1 163-09 163-09 163-09 163-09 S2 163-09 163-09 163-09 S3 163-09 163-09 163-09 S4 163-09 163-09 163-09	Weekly Pivots for week ending 26-Feb-2016 Classic Woodie Camarilla DeMark R4 169-28 168-20 164-21 R3 168-00 166-24 164-04 R2 166-04 166-04 163-31 R1 164-28 164-28 163-26 164-18 PP 164-08 164-08 164-08 164-03 S1 163-00 163-00 163-14 162-22 S2 162-12 162-12 163-09 S3 160-16 161-04 163-04 S4 158-20 159-08 162-19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 165-16 163-09 2-07 1.4% 0-11 0.2% 0% False True 2 10 165-16 162-07 3-09 2.0% 0-05 0.1% 32% False False 1 20 168-22 159-06 9-16 5.8% 0-10 0.2% 43% False False 1 40 168-22 152-12 16-10 10.0% 0-05 0.1% 67% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00	Fibonacci Retracements and Extensions 4.250 163-09 2.618 163-09 1.618 163-09 1.000 163-09 0.618 163-09 HIGH 163-09 0.618 163-09 0.500 163-09 0.382 163-09 LOW 163-09 0.618 163-09 1.000 163-09 1.618 163-09 2.618 163-09 4.250 163-09
Fisher Pivots for day following 29-Feb-2016 Pivot 1 day 3 day R1 163-09 164-10 PP 163-09 163-31 S1 163-09 163-20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.