ECBOT 30 Year Treasury Bond Future September 2016
| Trading Metrics calculated at close of trading on 25-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2016 |
25-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
165-16 |
164-18 |
-0-30 |
-0.6% |
163-12 |
| High |
165-16 |
165-11 |
-0-05 |
-0.1% |
164-08 |
| Low |
164-22 |
164-18 |
-0-04 |
-0.1% |
162-07 |
| Close |
164-22 |
165-11 |
0-21 |
0.4% |
164-08 |
| Range |
0-26 |
0-25 |
-0-01 |
-3.8% |
2-01 |
| ATR |
1-01 |
1-00 |
-0-01 |
-1.7% |
0-00 |
| Volume |
1 |
4 |
3 |
300.0% |
0 |
|
| Daily Pivots for day following 25-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-14 |
167-05 |
165-25 |
|
| R3 |
166-21 |
166-12 |
165-18 |
|
| R2 |
165-28 |
165-28 |
165-16 |
|
| R1 |
165-19 |
165-19 |
165-13 |
165-24 |
| PP |
165-03 |
165-03 |
165-03 |
165-05 |
| S1 |
164-26 |
164-26 |
165-09 |
164-31 |
| S2 |
164-10 |
164-10 |
165-06 |
|
| S3 |
163-17 |
164-01 |
165-04 |
|
| S4 |
162-24 |
163-08 |
164-29 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169-21 |
169-00 |
165-12 |
|
| R3 |
167-20 |
166-31 |
164-26 |
|
| R2 |
165-19 |
165-19 |
164-20 |
|
| R1 |
164-30 |
164-30 |
164-14 |
165-08 |
| PP |
163-18 |
163-18 |
163-18 |
163-24 |
| S1 |
162-29 |
162-29 |
164-02 |
163-08 |
| S2 |
161-17 |
161-17 |
163-28 |
|
| S3 |
159-16 |
160-28 |
163-22 |
|
| S4 |
157-15 |
158-27 |
163-04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
168-21 |
|
2.618 |
167-12 |
|
1.618 |
166-19 |
|
1.000 |
166-04 |
|
0.618 |
165-26 |
|
HIGH |
165-11 |
|
0.618 |
165-01 |
|
0.500 |
164-31 |
|
0.382 |
164-28 |
|
LOW |
164-18 |
|
0.618 |
164-03 |
|
1.000 |
163-25 |
|
1.618 |
163-10 |
|
2.618 |
162-17 |
|
4.250 |
161-08 |
|
|
| Fisher Pivots for day following 25-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
165-07 |
165-08 |
| PP |
165-03 |
165-04 |
| S1 |
164-31 |
165-01 |
|