ECBOT 30 Year Treasury Bond Future September 2016
| Trading Metrics calculated at close of trading on 24-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2016 |
24-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
164-25 |
165-16 |
0-23 |
0.4% |
163-12 |
| High |
164-26 |
165-16 |
0-22 |
0.4% |
164-08 |
| Low |
164-24 |
164-22 |
-0-02 |
0.0% |
162-07 |
| Close |
164-24 |
164-22 |
-0-02 |
0.0% |
164-08 |
| Range |
0-02 |
0-26 |
0-24 |
1,200.0% |
2-01 |
| ATR |
1-01 |
1-01 |
-0-01 |
-1.5% |
0-00 |
| Volume |
5 |
1 |
-4 |
-80.0% |
0 |
|
| Daily Pivots for day following 24-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-13 |
166-27 |
165-04 |
|
| R3 |
166-19 |
166-01 |
164-29 |
|
| R2 |
165-25 |
165-25 |
164-27 |
|
| R1 |
165-07 |
165-07 |
164-24 |
165-03 |
| PP |
164-31 |
164-31 |
164-31 |
164-28 |
| S1 |
164-13 |
164-13 |
164-20 |
164-09 |
| S2 |
164-05 |
164-05 |
164-17 |
|
| S3 |
163-11 |
163-19 |
164-15 |
|
| S4 |
162-17 |
162-25 |
164-08 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169-21 |
169-00 |
165-12 |
|
| R3 |
167-20 |
166-31 |
164-26 |
|
| R2 |
165-19 |
165-19 |
164-20 |
|
| R1 |
164-30 |
164-30 |
164-14 |
165-08 |
| PP |
163-18 |
163-18 |
163-18 |
163-24 |
| S1 |
162-29 |
162-29 |
164-02 |
163-08 |
| S2 |
161-17 |
161-17 |
163-28 |
|
| S3 |
159-16 |
160-28 |
163-22 |
|
| S4 |
157-15 |
158-27 |
163-04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
168-30 |
|
2.618 |
167-20 |
|
1.618 |
166-26 |
|
1.000 |
166-10 |
|
0.618 |
166-00 |
|
HIGH |
165-16 |
|
0.618 |
165-06 |
|
0.500 |
165-03 |
|
0.382 |
165-00 |
|
LOW |
164-22 |
|
0.618 |
164-06 |
|
1.000 |
163-28 |
|
1.618 |
163-12 |
|
2.618 |
162-18 |
|
4.250 |
161-08 |
|
|
| Fisher Pivots for day following 24-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
165-03 |
164-22 |
| PP |
164-31 |
164-22 |
| S1 |
164-26 |
164-22 |
|