ECBOT 30 Year Treasury Bond Future September 2016
| Trading Metrics calculated at close of trading on 23-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2016 |
23-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
163-27 |
164-25 |
0-30 |
0.6% |
163-12 |
| High |
163-27 |
164-26 |
0-31 |
0.6% |
164-08 |
| Low |
163-27 |
164-24 |
0-29 |
0.6% |
162-07 |
| Close |
163-27 |
164-24 |
0-29 |
0.6% |
164-08 |
| Range |
0-00 |
0-02 |
0-02 |
|
2-01 |
| ATR |
1-01 |
1-01 |
0-00 |
-0.5% |
0-00 |
| Volume |
0 |
5 |
5 |
|
0 |
|
| Daily Pivots for day following 23-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164-31 |
164-29 |
164-25 |
|
| R3 |
164-29 |
164-27 |
164-25 |
|
| R2 |
164-27 |
164-27 |
164-24 |
|
| R1 |
164-25 |
164-25 |
164-24 |
164-25 |
| PP |
164-25 |
164-25 |
164-25 |
164-24 |
| S1 |
164-23 |
164-23 |
164-24 |
164-23 |
| S2 |
164-23 |
164-23 |
164-24 |
|
| S3 |
164-21 |
164-21 |
164-23 |
|
| S4 |
164-19 |
164-19 |
164-23 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169-21 |
169-00 |
165-12 |
|
| R3 |
167-20 |
166-31 |
164-26 |
|
| R2 |
165-19 |
165-19 |
164-20 |
|
| R1 |
164-30 |
164-30 |
164-14 |
165-08 |
| PP |
163-18 |
163-18 |
163-18 |
163-24 |
| S1 |
162-29 |
162-29 |
164-02 |
163-08 |
| S2 |
161-17 |
161-17 |
163-28 |
|
| S3 |
159-16 |
160-28 |
163-22 |
|
| S4 |
157-15 |
158-27 |
163-04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
165-02 |
|
2.618 |
164-31 |
|
1.618 |
164-29 |
|
1.000 |
164-28 |
|
0.618 |
164-27 |
|
HIGH |
164-26 |
|
0.618 |
164-25 |
|
0.500 |
164-25 |
|
0.382 |
164-25 |
|
LOW |
164-24 |
|
0.618 |
164-23 |
|
1.000 |
164-22 |
|
1.618 |
164-21 |
|
2.618 |
164-19 |
|
4.250 |
164-16 |
|
|
| Fisher Pivots for day following 23-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
164-25 |
164-20 |
| PP |
164-25 |
164-15 |
| S1 |
164-24 |
164-11 |
|