ECBOT 30 Year Treasury Bond Future September 2016
Trading Metrics calculated at close of trading on 18-Feb-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2016 |
18-Feb-2016 |
Change |
Change % |
Previous Week |
Open |
162-07 |
163-24 |
1-17 |
0.9% |
164-22 |
High |
162-07 |
163-24 |
1-17 |
0.9% |
168-22 |
Low |
162-07 |
163-24 |
1-17 |
0.9% |
164-01 |
Close |
162-07 |
163-24 |
1-17 |
0.9% |
164-04 |
Range |
|
|
|
|
|
ATR |
1-03 |
1-04 |
0-01 |
2.8% |
0-00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163-24 |
163-24 |
163-24 |
|
R3 |
163-24 |
163-24 |
163-24 |
|
R2 |
163-24 |
163-24 |
163-24 |
|
R1 |
163-24 |
163-24 |
163-24 |
163-24 |
PP |
163-24 |
163-24 |
163-24 |
163-24 |
S1 |
163-24 |
163-24 |
163-24 |
163-24 |
S2 |
163-24 |
163-24 |
163-24 |
|
S3 |
163-24 |
163-24 |
163-24 |
|
S4 |
163-24 |
163-24 |
163-24 |
|
|
Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
179-19 |
176-16 |
166-22 |
|
R3 |
174-30 |
171-27 |
165-13 |
|
R2 |
170-09 |
170-09 |
164-31 |
|
R1 |
167-06 |
167-06 |
164-18 |
166-13 |
PP |
165-20 |
165-20 |
165-20 |
165-07 |
S1 |
162-17 |
162-17 |
163-22 |
161-24 |
S2 |
160-31 |
160-31 |
163-09 |
|
S3 |
156-10 |
157-28 |
162-27 |
|
S4 |
151-21 |
153-07 |
161-18 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
163-24 |
2.618 |
163-24 |
1.618 |
163-24 |
1.000 |
163-24 |
0.618 |
163-24 |
HIGH |
163-24 |
0.618 |
163-24 |
0.500 |
163-24 |
0.382 |
163-24 |
LOW |
163-24 |
0.618 |
163-24 |
1.000 |
163-24 |
1.618 |
163-24 |
2.618 |
163-24 |
4.250 |
163-24 |
|
|
Fisher Pivots for day following 18-Feb-2016 |
Pivot |
1 day |
3 day |
R1 |
163-24 |
163-16 |
PP |
163-24 |
163-08 |
S1 |
163-24 |
163-00 |
|