ECBOT 30 Year Treasury Bond Future September 2016
| Trading Metrics calculated at close of trading on 10-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2016 |
10-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
164-25 |
164-31 |
0-06 |
0.1% |
159-06 |
| High |
164-25 |
165-23 |
0-30 |
0.6% |
161-30 |
| Low |
164-25 |
164-01 |
-0-24 |
-0.5% |
159-06 |
| Close |
164-25 |
165-23 |
0-30 |
0.6% |
161-30 |
| Range |
0-00 |
1-22 |
1-22 |
|
2-24 |
| ATR |
0-28 |
0-29 |
0-02 |
6.9% |
0-00 |
| Volume |
0 |
6 |
6 |
|
0 |
|
| Daily Pivots for day following 10-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
170-07 |
169-21 |
166-21 |
|
| R3 |
168-17 |
167-31 |
166-06 |
|
| R2 |
166-27 |
166-27 |
166-01 |
|
| R1 |
166-09 |
166-09 |
165-28 |
166-18 |
| PP |
165-05 |
165-05 |
165-05 |
165-10 |
| S1 |
164-19 |
164-19 |
165-18 |
164-28 |
| S2 |
163-15 |
163-15 |
165-13 |
|
| S3 |
161-25 |
162-29 |
165-08 |
|
| S4 |
160-03 |
161-07 |
164-25 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169-09 |
168-11 |
163-14 |
|
| R3 |
166-17 |
165-19 |
162-22 |
|
| R2 |
163-25 |
163-25 |
162-14 |
|
| R1 |
162-27 |
162-27 |
162-06 |
163-10 |
| PP |
161-01 |
161-01 |
161-01 |
161-08 |
| S1 |
160-03 |
160-03 |
161-22 |
160-18 |
| S2 |
158-09 |
158-09 |
161-14 |
|
| S3 |
155-17 |
157-11 |
161-06 |
|
| S4 |
152-25 |
154-19 |
160-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
172-29 |
|
2.618 |
170-04 |
|
1.618 |
168-14 |
|
1.000 |
167-13 |
|
0.618 |
166-24 |
|
HIGH |
165-23 |
|
0.618 |
165-02 |
|
0.500 |
164-28 |
|
0.382 |
164-22 |
|
LOW |
164-01 |
|
0.618 |
163-00 |
|
1.000 |
162-11 |
|
1.618 |
161-10 |
|
2.618 |
159-20 |
|
4.250 |
156-28 |
|
|
| Fisher Pivots for day following 10-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
165-14 |
165-14 |
| PP |
165-05 |
165-05 |
| S1 |
164-28 |
164-28 |
|