ECBOT 30 Year Treasury Bond Future September 2016
Trading Metrics calculated at close of trading on 09-Feb-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2016 |
09-Feb-2016 |
Change |
Change % |
Previous Week |
Open |
164-22 |
164-25 |
0-03 |
0.1% |
159-06 |
High |
164-22 |
164-25 |
0-03 |
0.1% |
161-30 |
Low |
164-22 |
164-25 |
0-03 |
0.1% |
159-06 |
Close |
164-22 |
164-25 |
0-03 |
0.1% |
161-30 |
Range |
|
|
|
|
|
ATR |
0-29 |
0-28 |
-0-02 |
-6.4% |
0-00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164-25 |
164-25 |
164-25 |
|
R3 |
164-25 |
164-25 |
164-25 |
|
R2 |
164-25 |
164-25 |
164-25 |
|
R1 |
164-25 |
164-25 |
164-25 |
164-25 |
PP |
164-25 |
164-25 |
164-25 |
164-25 |
S1 |
164-25 |
164-25 |
164-25 |
164-25 |
S2 |
164-25 |
164-25 |
164-25 |
|
S3 |
164-25 |
164-25 |
164-25 |
|
S4 |
164-25 |
164-25 |
164-25 |
|
|
Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169-09 |
168-11 |
163-14 |
|
R3 |
166-17 |
165-19 |
162-22 |
|
R2 |
163-25 |
163-25 |
162-14 |
|
R1 |
162-27 |
162-27 |
162-06 |
163-10 |
PP |
161-01 |
161-01 |
161-01 |
161-08 |
S1 |
160-03 |
160-03 |
161-22 |
160-18 |
S2 |
158-09 |
158-09 |
161-14 |
|
S3 |
155-17 |
157-11 |
161-06 |
|
S4 |
152-25 |
154-19 |
160-14 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
164-25 |
2.618 |
164-25 |
1.618 |
164-25 |
1.000 |
164-25 |
0.618 |
164-25 |
HIGH |
164-25 |
0.618 |
164-25 |
0.500 |
164-25 |
0.382 |
164-25 |
LOW |
164-25 |
0.618 |
164-25 |
1.000 |
164-25 |
1.618 |
164-25 |
2.618 |
164-25 |
4.250 |
164-25 |
|
|
Fisher Pivots for day following 09-Feb-2016 |
Pivot |
1 day |
3 day |
R1 |
164-25 |
164-10 |
PP |
164-25 |
163-27 |
S1 |
164-25 |
163-12 |
|