ECBOT 30 Year Treasury Bond Future September 2016


Trading Metrics calculated at close of trading on 03-Feb-2016
Day Change Summary
Previous Current
02-Feb-2016 03-Feb-2016 Change Change % Previous Week
Open 161-23 161-02 -0-21 -0.4% 158-09
High 161-23 161-02 -0-21 -0.4% 159-23
Low 161-23 161-02 -0-21 -0.4% 158-09
Close 161-23 161-02 -0-21 -0.4% 159-23
Range
ATR 0-27 0-27 0-00 -1.6% 0-00
Volume
Daily Pivots for day following 03-Feb-2016
Classic Woodie Camarilla DeMark
R4 161-02 161-02 161-02
R3 161-02 161-02 161-02
R2 161-02 161-02 161-02
R1 161-02 161-02 161-02 161-02
PP 161-02 161-02 161-02 161-02
S1 161-02 161-02 161-02 161-02
S2 161-02 161-02 161-02
S3 161-02 161-02 161-02
S4 161-02 161-02 161-02
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 163-18 163-02 160-16
R3 162-04 161-20 160-04
R2 160-22 160-22 159-31
R1 160-06 160-06 159-27 160-14
PP 159-08 159-08 159-08 159-12
S1 158-24 158-24 159-19 159-00
S2 157-26 157-26 159-15
S3 156-12 157-10 159-10
S4 154-30 155-28 158-30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161-23 158-23 3-00 1.9% 0-00 0.0% 78% False False
10 161-23 157-21 4-02 2.5% 0-01 0.0% 84% False False
20 161-23 154-09 7-14 4.6% 0-01 0.0% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Fibonacci Retracements and Extensions
4.250 161-02
2.618 161-02
1.618 161-02
1.000 161-02
0.618 161-02
HIGH 161-02
0.618 161-02
0.500 161-02
0.382 161-02
LOW 161-02
0.618 161-02
1.000 161-02
1.618 161-02
2.618 161-02
4.250 161-02
Fisher Pivots for day following 03-Feb-2016
Pivot 1 day 3 day
R1 161-02 160-28
PP 161-02 160-21
S1 161-02 160-15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.