ECBOT 30 Year Treasury Bond Future September 2016


Trading Metrics calculated at close of trading on 21-Jan-2016
Day Change Summary
Previous Current
20-Jan-2016 21-Jan-2016 Change Change % Previous Week
Open 159-02 158-20 -0-14 -0.3% 154-11
High 159-02 158-20 -0-14 -0.3% 157-23
Low 159-02 158-06 -0-28 -0.6% 154-11
Close 159-02 158-06 -0-28 -0.6% 157-23
Range 0-00 0-14 0-14 3-12
ATR 0-28 0-28 0-00 0.1% 0-00
Volume 0 1 1 0
Daily Pivots for day following 21-Jan-2016
Classic Woodie Camarilla DeMark
R4 159-21 159-11 158-14
R3 159-07 158-29 158-10
R2 158-25 158-25 158-09
R1 158-15 158-15 158-07 158-13
PP 158-11 158-11 158-11 158-10
S1 158-01 158-01 158-05 157-31
S2 157-29 157-29 158-03
S3 157-15 157-19 158-02
S4 157-01 157-05 157-30
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 166-23 165-19 159-18
R3 163-11 162-07 158-21
R2 159-31 159-31 158-11
R1 158-27 158-27 158-01 159-13
PP 156-19 156-19 156-19 156-28
S1 155-15 155-15 157-13 156-01
S2 153-07 153-07 157-03
S3 149-27 152-03 156-25
S4 146-15 148-23 155-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159-02 156-03 2-31 1.9% 0-03 0.1% 71% False False
10 159-02 154-11 4-23 3.0% 0-01 0.0% 81% False False
20 159-02 151-30 7-04 4.5% 0-01 0.0% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 160-16
2.618 159-25
1.618 159-11
1.000 159-02
0.618 158-29
HIGH 158-20
0.618 158-15
0.500 158-13
0.382 158-11
LOW 158-06
0.618 157-29
1.000 157-24
1.618 157-15
2.618 157-01
4.250 156-10
Fisher Pivots for day following 21-Jan-2016
Pivot 1 day 3 day
R1 158-13 158-17
PP 158-11 158-13
S1 158-08 158-10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.