NYMEX Light Sweet Crude Oil Future August 2016


Trading Metrics calculated at close of trading on 03-Jun-2016
Day Change Summary
Previous Current
02-Jun-2016 03-Jun-2016 Change Change % Previous Week
Open 49.35 49.49 0.14 0.3% 49.97
High 49.95 49.89 -0.06 -0.1% 50.51
Low 48.46 48.80 0.34 0.7% 48.21
Close 49.66 49.11 -0.55 -1.1% 49.11
Range 1.49 1.09 -0.40 -26.8% 2.30
ATR 1.45 1.42 -0.03 -1.8% 0.00
Volume 107,303 89,043 -18,260 -17.0% 428,711
Daily Pivots for day following 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 52.54 51.91 49.71
R3 51.45 50.82 49.41
R2 50.36 50.36 49.31
R1 49.73 49.73 49.21 49.50
PP 49.27 49.27 49.27 49.15
S1 48.64 48.64 49.01 48.41
S2 48.18 48.18 48.91
S3 47.09 47.55 48.81
S4 46.00 46.46 48.51
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 56.18 54.94 50.38
R3 53.88 52.64 49.74
R2 51.58 51.58 49.53
R1 50.34 50.34 49.32 49.81
PP 49.28 49.28 49.28 49.01
S1 48.04 48.04 48.90 47.51
S2 46.98 46.98 48.69
S3 44.68 45.74 48.48
S4 42.38 43.44 47.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.51 48.21 2.30 4.7% 1.25 2.6% 39% False False 100,048
10 50.59 47.88 2.71 5.5% 1.22 2.5% 45% False False 96,387
20 50.59 44.12 6.47 13.2% 1.43 2.9% 77% False False 82,591
40 50.59 40.13 10.46 21.3% 1.58 3.2% 86% False False 63,020
60 50.59 38.14 12.45 25.4% 1.48 3.0% 88% False False 50,376
80 50.59 33.98 16.61 33.8% 1.54 3.1% 91% False False 43,028
100 50.59 32.22 18.37 37.4% 1.61 3.3% 92% False False 37,593
120 50.59 32.22 18.37 37.4% 1.55 3.2% 92% False False 32,141
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 54.52
2.618 52.74
1.618 51.65
1.000 50.98
0.618 50.56
HIGH 49.89
0.618 49.47
0.500 49.35
0.382 49.22
LOW 48.80
0.618 48.13
1.000 47.71
1.618 47.04
2.618 45.95
4.250 44.17
Fisher Pivots for day following 03-Jun-2016
Pivot 1 day 3 day
R1 49.35 49.10
PP 49.27 49.09
S1 49.19 49.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.