NYMEX Light Sweet Crude Oil Future August 2016
Trading Metrics calculated at close of trading on 02-May-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2016 |
02-May-2016 |
Change |
Change % |
Previous Week |
Open |
47.04 |
47.11 |
0.07 |
0.1% |
44.99 |
High |
47.95 |
47.26 |
-0.69 |
-1.4% |
47.95 |
Low |
46.49 |
45.74 |
-0.75 |
-1.6% |
44.00 |
Close |
47.14 |
45.91 |
-1.23 |
-2.6% |
47.14 |
Range |
1.46 |
1.52 |
0.06 |
4.1% |
3.95 |
ATR |
1.63 |
1.62 |
-0.01 |
-0.5% |
0.00 |
Volume |
60,049 |
34,057 |
-25,992 |
-43.3% |
210,886 |
|
Daily Pivots for day following 02-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.86 |
49.91 |
46.75 |
|
R3 |
49.34 |
48.39 |
46.33 |
|
R2 |
47.82 |
47.82 |
46.19 |
|
R1 |
46.87 |
46.87 |
46.05 |
46.59 |
PP |
46.30 |
46.30 |
46.30 |
46.16 |
S1 |
45.35 |
45.35 |
45.77 |
45.07 |
S2 |
44.78 |
44.78 |
45.63 |
|
S3 |
43.26 |
43.83 |
45.49 |
|
S4 |
41.74 |
42.31 |
45.07 |
|
|
Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.21 |
56.63 |
49.31 |
|
R3 |
54.26 |
52.68 |
48.23 |
|
R2 |
50.31 |
50.31 |
47.86 |
|
R1 |
48.73 |
48.73 |
47.50 |
49.52 |
PP |
46.36 |
46.36 |
46.36 |
46.76 |
S1 |
44.78 |
44.78 |
46.78 |
45.57 |
S2 |
42.41 |
42.41 |
46.42 |
|
S3 |
38.46 |
40.83 |
46.05 |
|
S4 |
34.51 |
36.88 |
44.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
47.95 |
44.00 |
3.95 |
8.6% |
1.60 |
3.5% |
48% |
False |
False |
40,574 |
10 |
47.95 |
42.28 |
5.67 |
12.4% |
1.67 |
3.6% |
64% |
False |
False |
38,231 |
20 |
47.95 |
38.14 |
9.81 |
21.4% |
1.65 |
3.6% |
79% |
False |
False |
37,875 |
40 |
47.95 |
38.14 |
9.81 |
21.4% |
1.52 |
3.3% |
79% |
False |
False |
31,124 |
60 |
47.95 |
33.98 |
13.97 |
30.4% |
1.58 |
3.4% |
85% |
False |
False |
27,709 |
80 |
47.95 |
32.22 |
15.73 |
34.3% |
1.65 |
3.6% |
87% |
False |
False |
24,118 |
100 |
47.95 |
32.22 |
15.73 |
34.3% |
1.55 |
3.4% |
87% |
False |
False |
20,520 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
53.72 |
2.618 |
51.24 |
1.618 |
49.72 |
1.000 |
48.78 |
0.618 |
48.20 |
HIGH |
47.26 |
0.618 |
46.68 |
0.500 |
46.50 |
0.382 |
46.32 |
LOW |
45.74 |
0.618 |
44.80 |
1.000 |
44.22 |
1.618 |
43.28 |
2.618 |
41.76 |
4.250 |
39.28 |
|
|
Fisher Pivots for day following 02-May-2016 |
Pivot |
1 day |
3 day |
R1 |
46.50 |
46.85 |
PP |
46.30 |
46.53 |
S1 |
46.11 |
46.22 |
|