NYMEX Light Sweet Crude Oil Future August 2016


Trading Metrics calculated at close of trading on 22-Apr-2016
Day Change Summary
Previous Current
21-Apr-2016 22-Apr-2016 Change Change % Previous Week
Open 45.26 44.67 -0.59 -1.3% 41.54
High 45.77 45.67 -0.10 -0.2% 45.77
Low 44.34 44.40 0.06 0.1% 40.29
Close 44.44 45.01 0.57 1.3% 45.01
Range 1.43 1.27 -0.16 -11.2% 5.48
ATR 1.70 1.67 -0.03 -1.8% 0.00
Volume 38,078 22,259 -15,819 -41.5% 171,298
Daily Pivots for day following 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 48.84 48.19 45.71
R3 47.57 46.92 45.36
R2 46.30 46.30 45.24
R1 45.65 45.65 45.13 45.98
PP 45.03 45.03 45.03 45.19
S1 44.38 44.38 44.89 44.71
S2 43.76 43.76 44.78
S3 42.49 43.11 44.66
S4 41.22 41.84 44.31
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 60.13 58.05 48.02
R3 54.65 52.57 46.52
R2 49.17 49.17 46.01
R1 47.09 47.09 45.51 48.13
PP 43.69 43.69 43.69 44.21
S1 41.61 41.61 44.51 42.65
S2 38.21 38.21 44.01
S3 32.73 36.13 43.50
S4 27.25 30.65 42.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.77 40.29 5.48 12.2% 2.04 4.5% 86% False False 34,259
10 45.77 40.29 5.48 12.2% 1.75 3.9% 86% False False 37,899
20 45.77 38.14 7.63 17.0% 1.61 3.6% 90% False False 32,219
40 45.77 37.15 8.62 19.2% 1.50 3.3% 91% False False 28,439
60 45.77 33.98 11.79 26.2% 1.61 3.6% 94% False False 25,539
80 45.77 32.22 13.55 30.1% 1.64 3.6% 94% False False 21,375
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 51.07
2.618 48.99
1.618 47.72
1.000 46.94
0.618 46.45
HIGH 45.67
0.618 45.18
0.500 45.04
0.382 44.89
LOW 44.40
0.618 43.62
1.000 43.13
1.618 42.35
2.618 41.08
4.250 39.00
Fisher Pivots for day following 22-Apr-2016
Pivot 1 day 3 day
R1 45.04 44.75
PP 45.03 44.49
S1 45.02 44.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.