NYMEX Light Sweet Crude Oil Future August 2016


Trading Metrics calculated at close of trading on 07-Apr-2016
Day Change Summary
Previous Current
06-Apr-2016 07-Apr-2016 Change Change % Previous Week
Open 39.05 40.52 1.47 3.8% 42.07
High 40.58 40.82 0.24 0.6% 42.49
Low 38.94 39.48 0.54 1.4% 39.67
Close 40.45 39.91 -0.54 -1.3% 39.84
Range 1.64 1.34 -0.30 -18.3% 2.82
ATR 1.49 1.48 -0.01 -0.7% 0.00
Volume 38,543 28,813 -9,730 -25.2% 99,395
Daily Pivots for day following 07-Apr-2016
Classic Woodie Camarilla DeMark
R4 44.09 43.34 40.65
R3 42.75 42.00 40.28
R2 41.41 41.41 40.16
R1 40.66 40.66 40.03 40.37
PP 40.07 40.07 40.07 39.92
S1 39.32 39.32 39.79 39.03
S2 38.73 38.73 39.66
S3 37.39 37.98 39.54
S4 36.05 36.64 39.17
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 49.13 47.30 41.39
R3 46.31 44.48 40.62
R2 43.49 43.49 40.36
R1 41.66 41.66 40.10 41.17
PP 40.67 40.67 40.67 40.42
S1 38.84 38.84 39.58 38.35
S2 37.85 37.85 39.32
S3 35.03 36.02 39.06
S4 32.21 33.20 38.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.36 38.14 3.22 8.1% 1.44 3.6% 55% False False 28,760
10 42.49 38.14 4.35 10.9% 1.37 3.4% 41% False False 24,073
20 44.09 38.14 5.95 14.9% 1.30 3.2% 30% False False 25,089
40 44.09 33.98 10.11 25.3% 1.51 3.8% 59% False False 23,037
60 44.09 32.22 11.87 29.7% 1.64 4.1% 65% False False 20,642
80 44.09 32.22 11.87 29.7% 1.54 3.8% 65% False False 16,701
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46.52
2.618 44.33
1.618 42.99
1.000 42.16
0.618 41.65
HIGH 40.82
0.618 40.31
0.500 40.15
0.382 39.99
LOW 39.48
0.618 38.65
1.000 38.14
1.618 37.31
2.618 35.97
4.250 33.79
Fisher Pivots for day following 07-Apr-2016
Pivot 1 day 3 day
R1 40.15 39.77
PP 40.07 39.62
S1 39.99 39.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.