NYMEX Light Sweet Crude Oil Future August 2016


Trading Metrics calculated at close of trading on 26-Feb-2016
Day Change Summary
Previous Current
25-Feb-2016 26-Feb-2016 Change Change % Previous Week
Open 37.23 37.55 0.32 0.9% 36.40
High 38.09 39.17 1.08 2.8% 39.17
Low 36.23 37.28 1.05 2.9% 35.52
Close 37.80 37.43 -0.37 -1.0% 37.43
Range 1.86 1.89 0.03 1.6% 3.65
ATR 1.88 1.88 0.00 0.0% 0.00
Volume 19,457 29,075 9,618 49.4% 108,587
Daily Pivots for day following 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 43.63 42.42 38.47
R3 41.74 40.53 37.95
R2 39.85 39.85 37.78
R1 38.64 38.64 37.60 38.30
PP 37.96 37.96 37.96 37.79
S1 36.75 36.75 37.26 36.41
S2 36.07 36.07 37.08
S3 34.18 34.86 36.91
S4 32.29 32.97 36.39
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 48.32 46.53 39.44
R3 44.67 42.88 38.43
R2 41.02 41.02 38.10
R1 39.23 39.23 37.76 40.13
PP 37.37 37.37 37.37 37.82
S1 35.58 35.58 37.10 36.48
S2 33.72 33.72 36.76
S3 30.07 31.93 36.43
S4 26.42 28.28 35.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.17 35.52 3.65 9.8% 1.79 4.8% 52% True False 21,717
10 39.17 35.07 4.10 11.0% 1.95 5.2% 58% True False 19,087
20 39.92 33.98 5.94 15.9% 1.79 4.8% 58% False False 20,681
40 43.12 32.22 10.90 29.1% 1.79 4.8% 48% False False 14,991
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 47.20
2.618 44.12
1.618 42.23
1.000 41.06
0.618 40.34
HIGH 39.17
0.618 38.45
0.500 38.23
0.382 38.00
LOW 37.28
0.618 36.11
1.000 35.39
1.618 34.22
2.618 32.33
4.250 29.25
Fisher Pivots for day following 26-Feb-2016
Pivot 1 day 3 day
R1 38.23 37.40
PP 37.96 37.37
S1 37.70 37.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.