NYMEX Light Sweet Crude Oil Future August 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2016
Day Change Summary Previous Current 23-Feb-2016 24-Feb-2016 Change Change % Previous Week Open 37.73 36.29 -1.44 -3.8% 36.56 High 37.97 37.35 -0.62 -1.6% 38.65 Low 36.10 35.52 -0.58 -1.6% 35.60 Close 36.52 37.23 0.71 1.9% 36.22 Range 1.87 1.83 -0.04 -2.1% 3.05 ATR 1.88 1.88 0.00 -0.2% 0.00 Volume 15,750 17,090 1,340 8.5% 65,400
Daily Pivots for day following 24-Feb-2016 Classic Woodie Camarilla DeMark R4 42.19 41.54 38.24 R3 40.36 39.71 37.73 R2 38.53 38.53 37.57 R1 37.88 37.88 37.40 38.21 PP 36.70 36.70 36.70 36.86 S1 36.05 36.05 37.06 36.38 S2 34.87 34.87 36.89 S3 33.04 34.22 36.73 S4 31.21 32.39 36.22	Weekly Pivots for week ending 19-Feb-2016 Classic Woodie Camarilla DeMark R4 45.97 44.15 37.90 R3 42.92 41.10 37.06 R2 39.87 39.87 36.78 R1 38.05 38.05 36.50 37.44 PP 36.82 36.82 36.82 36.52 S1 35.00 35.00 35.94 34.39 S2 33.77 33.77 35.66 S3 30.72 31.95 35.38 S4 27.67 28.90 34.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.65 35.52 3.13 8.4% 1.67 4.5% 55% False True 17,732 10 38.65 33.98 4.67 12.5% 1.83 4.9% 70% False False 18,896 20 39.92 33.98 5.94 16.0% 1.83 4.9% 55% False False 19,669 40 43.12 32.22 10.90 29.3% 1.76 4.7% 46% False False 13,868
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.13 2.618 42.14 1.618 40.31 1.000 39.18 0.618 38.48 HIGH 37.35 0.618 36.65 0.500 36.44 0.382 36.22 LOW 35.52 0.618 34.39 1.000 33.69 1.618 32.56 2.618 30.73 4.250 27.74
Fisher Pivots for day following 24-Feb-2016 Pivot 1 day 3 day R1 36.97 37.07 PP 36.70 36.91 S1 36.44 36.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.