NYMEX Light Sweet Crude Oil Future August 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2016
Day Change Summary Previous Current 17-Feb-2016 18-Feb-2016 Change Change % Previous Week Open 35.87 38.31 2.44 6.8% 37.91 High 38.00 38.65 0.65 1.7% 38.34 Low 35.63 36.93 1.30 3.6% 33.98 Close 37.68 37.38 -0.30 -0.8% 37.02 Range 2.37 1.72 -0.65 -27.4% 4.36 ATR 1.95 1.94 -0.02 -0.9% 0.00 Volume 18,024 13,787 -4,237 -23.5% 113,288
Daily Pivots for day following 18-Feb-2016 Classic Woodie Camarilla DeMark R4 42.81 41.82 38.33 R3 41.09 40.10 37.85 R2 39.37 39.37 37.70 R1 38.38 38.38 37.54 38.02 PP 37.65 37.65 37.65 37.47 S1 36.66 36.66 37.22 36.30 S2 35.93 35.93 37.06 S3 34.21 34.94 36.91 S4 32.49 33.22 36.43	Weekly Pivots for week ending 12-Feb-2016 Classic Woodie Camarilla DeMark R4 49.53 47.63 39.42 R3 45.17 43.27 38.22 R2 40.81 40.81 37.82 R1 38.91 38.91 37.42 37.68 PP 36.45 36.45 36.45 35.83 S1 34.55 34.55 36.62 33.32 S2 32.09 32.09 36.22 S3 27.73 30.19 35.82 S4 23.37 25.83 34.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.65 33.98 4.67 12.5% 2.09 5.6% 73% True False 17,626 10 39.23 33.98 5.25 14.0% 1.85 4.9% 65% False False 20,902 20 39.92 32.60 7.32 19.6% 1.99 5.3% 65% False False 18,423 40 43.12 32.22 10.90 29.2% 1.68 4.5% 47% False False 12,371
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.45 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 45.96 2.618 43.15 1.618 41.43 1.000 40.37 0.618 39.71 HIGH 38.65 0.618 37.99 0.500 37.79 0.382 37.59 LOW 36.93 0.618 35.87 1.000 35.21 1.618 34.15 2.618 32.43 4.250 29.62
Fisher Pivots for day following 18-Feb-2016 Pivot 1 day 3 day R1 37.79 37.30 PP 37.65 37.21 S1 37.52 37.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.