NYMEX Light Sweet Crude Oil Future August 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2016
Day Change Summary Previous Current 09-Feb-2016 10-Feb-2016 Change Change % Previous Week Open 37.10 35.05 -2.05 -5.5% 39.08 High 37.49 35.85 -1.64 -4.4% 39.50 Low 34.56 34.67 0.11 0.3% 36.28 Close 34.58 34.90 0.32 0.9% 37.99 Range 2.93 1.18 -1.75 -59.7% 3.22 ATR 1.82 1.78 -0.04 -2.2% 0.00 Volume 22,605 25,955 3,350 14.8% 109,830
Daily Pivots for day following 10-Feb-2016 Classic Woodie Camarilla DeMark R4 38.68 37.97 35.55 R3 37.50 36.79 35.22 R2 36.32 36.32 35.12 R1 35.61 35.61 35.01 35.38 PP 35.14 35.14 35.14 35.02 S1 34.43 34.43 34.79 34.20 S2 33.96 33.96 34.68 S3 32.78 33.25 34.58 S4 31.60 32.07 34.25	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 47.58 46.01 39.76 R3 44.36 42.79 38.88 R2 41.14 41.14 38.58 R1 39.57 39.57 38.29 38.75 PP 37.92 37.92 37.92 37.51 S1 36.35 36.35 37.69 35.53 S2 34.70 34.70 37.40 S3 31.48 33.13 37.10 S4 28.26 29.91 36.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.23 34.56 4.67 13.4% 1.60 4.6% 7% False False 24,178 10 39.92 34.56 5.36 15.4% 1.73 5.0% 6% False False 21,233 20 39.92 32.22 7.70 22.1% 1.86 5.3% 35% False False 16,670 40 43.24 32.22 11.02 31.6% 1.56 4.5% 24% False False 10,671
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 40.87 2.618 38.94 1.618 37.76 1.000 37.03 0.618 36.58 HIGH 35.85 0.618 35.40 0.500 35.26 0.382 35.12 LOW 34.67 0.618 33.94 1.000 33.49 1.618 32.76 2.618 31.58 4.250 29.66
Fisher Pivots for day following 10-Feb-2016 Pivot 1 day 3 day R1 35.26 36.45 PP 35.14 35.93 S1 35.02 35.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.