NYMEX Light Sweet Crude Oil Future August 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2016
Day Change Summary Previous Current 04-Feb-2016 05-Feb-2016 Change Change % Previous Week Open 38.48 38.43 -0.05 -0.1% 39.08 High 39.23 39.01 -0.22 -0.6% 39.50 Low 37.83 37.93 0.10 0.3% 36.28 Close 38.24 37.99 -0.25 -0.7% 37.99 Range 1.40 1.08 -0.32 -22.9% 3.22 ATR 1.81 1.76 -0.05 -2.9% 0.00 Volume 23,322 21,834 -1,488 -6.4% 109,830
Daily Pivots for day following 05-Feb-2016 Classic Woodie Camarilla DeMark R4 41.55 40.85 38.58 R3 40.47 39.77 38.29 R2 39.39 39.39 38.19 R1 38.69 38.69 38.09 38.50 PP 38.31 38.31 38.31 38.22 S1 37.61 37.61 37.89 37.42 S2 37.23 37.23 37.79 S3 36.15 36.53 37.69 S4 35.07 35.45 37.40	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 47.58 46.01 39.76 R3 44.36 42.79 38.88 R2 41.14 41.14 38.58 R1 39.57 39.57 38.29 38.75 PP 37.92 37.92 37.92 37.51 S1 36.35 36.35 37.69 35.53 S2 34.70 34.70 37.40 S3 31.48 33.13 37.10 S4 28.26 29.91 36.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.50 36.28 3.22 8.5% 1.63 4.3% 53% False False 21,966 10 39.92 34.76 5.16 13.6% 1.88 4.9% 63% False False 18,372 20 39.92 32.22 7.70 20.3% 1.83 4.8% 75% False False 14,124 40 44.29 32.22 12.07 31.8% 1.50 4.0% 48% False False 9,910
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 43.60 2.618 41.84 1.618 40.76 1.000 40.09 0.618 39.68 HIGH 39.01 0.618 38.60 0.500 38.47 0.382 38.34 LOW 37.93 0.618 37.26 1.000 36.85 1.618 36.18 2.618 35.10 4.250 33.34
Fisher Pivots for day following 05-Feb-2016 Pivot 1 day 3 day R1 38.47 37.92 PP 38.31 37.86 S1 38.15 37.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.