NYMEX Light Sweet Crude Oil Future August 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2016
Day Change Summary Previous Current 01-Feb-2016 02-Feb-2016 Change Change % Previous Week Open 39.08 37.73 -1.35 -3.5% 37.39 High 39.50 37.73 -1.77 -4.5% 39.92 Low 37.77 36.28 -1.49 -3.9% 34.76 Close 38.08 36.68 -1.40 -3.7% 39.75 Range 1.73 1.45 -0.28 -16.2% 5.16 ATR 1.79 1.79 0.00 0.0% 0.00 Volume 22,309 22,469 160 0.7% 73,894
Daily Pivots for day following 02-Feb-2016 Classic Woodie Camarilla DeMark R4 41.25 40.41 37.48 R3 39.80 38.96 37.08 R2 38.35 38.35 36.95 R1 37.51 37.51 36.81 37.21 PP 36.90 36.90 36.90 36.74 S1 36.06 36.06 36.55 35.76 S2 35.45 35.45 36.41 S3 34.00 34.61 36.28 S4 32.55 33.16 35.88	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 53.62 51.85 42.59 R3 48.46 46.69 41.17 R2 43.30 43.30 40.70 R1 41.53 41.53 40.22 42.42 PP 38.14 38.14 38.14 38.59 S1 36.37 36.37 39.28 37.26 S2 32.98 32.98 38.80 S3 27.82 31.21 38.33 S4 22.66 26.05 36.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.92 35.88 4.04 11.0% 1.79 4.9% 20% False False 17,919 10 39.92 32.22 7.70 21.0% 2.03 5.5% 58% False False 15,282 20 42.20 32.22 9.98 27.2% 1.83 5.0% 45% False False 11,761 40 47.24 32.22 15.02 40.9% 1.49 4.1% 30% False False 9,282
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43.89 2.618 41.53 1.618 40.08 1.000 39.18 0.618 38.63 HIGH 37.73 0.618 37.18 0.500 37.01 0.382 36.83 LOW 36.28 0.618 35.38 1.000 34.83 1.618 33.93 2.618 32.48 4.250 30.12
Fisher Pivots for day following 02-Feb-2016 Pivot 1 day 3 day R1 37.01 38.10 PP 36.90 37.63 S1 36.79 37.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.