NYMEX Light Sweet Crude Oil Future August 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2016
Day Change Summary Previous Current 28-Jan-2016 29-Jan-2016 Change Change % Previous Week Open 37.74 39.30 1.56 4.1% 37.39 High 39.76 39.92 0.16 0.4% 39.92 Low 37.51 38.57 1.06 2.8% 34.76 Close 38.63 39.75 1.12 2.9% 39.75 Range 2.25 1.35 -0.90 -40.0% 5.16 ATR 1.81 1.78 -0.03 -1.8% 0.00 Volume 10,242 16,529 6,287 61.4% 73,894
Daily Pivots for day following 29-Jan-2016 Classic Woodie Camarilla DeMark R4 43.46 42.96 40.49 R3 42.11 41.61 40.12 R2 40.76 40.76 40.00 R1 40.26 40.26 39.87 40.51 PP 39.41 39.41 39.41 39.54 S1 38.91 38.91 39.63 39.16 S2 38.06 38.06 39.50 S3 36.71 37.56 39.38 S4 35.36 36.21 39.01	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 53.62 51.85 42.59 R3 48.46 46.69 41.17 R2 43.30 43.30 40.70 R1 41.53 41.53 40.22 42.42 PP 38.14 38.14 38.14 38.59 S1 36.37 36.37 39.28 37.26 S2 32.98 32.98 38.80 S3 27.82 31.21 38.33 S4 22.66 26.05 36.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.92 34.76 5.16 13.0% 2.12 5.3% 97% True False 14,778 10 39.92 32.22 7.70 19.4% 2.06 5.2% 98% True False 12,652 20 43.12 32.22 10.90 27.4% 1.83 4.6% 69% False False 10,035 40 47.24 32.22 15.02 37.8% 1.46 3.7% 50% False False 8,388
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 45.66 2.618 43.45 1.618 42.10 1.000 41.27 0.618 40.75 HIGH 39.92 0.618 39.40 0.500 39.25 0.382 39.09 LOW 38.57 0.618 37.74 1.000 37.22 1.618 36.39 2.618 35.04 4.250 32.83
Fisher Pivots for day following 29-Jan-2016 Pivot 1 day 3 day R1 39.58 39.13 PP 39.41 38.52 S1 39.25 37.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.