NYMEX Light Sweet Crude Oil Future August 2016


Trading Metrics calculated at close of trading on 19-Jan-2016
Day Change Summary
Previous Current
15-Jan-2016 19-Jan-2016 Change Change % Previous Week
Open 35.99 34.30 -1.69 -4.7% 38.33
High 35.99 35.12 -0.87 -2.4% 38.48
Low 34.25 33.35 -0.90 -2.6% 34.25
Close 34.44 33.90 -0.54 -1.6% 34.44
Range 1.74 1.77 0.03 1.7% 4.23
ATR 1.46 1.49 0.02 1.5% 0.00
Volume 5,112 13,369 8,257 161.5% 43,880
Daily Pivots for day following 19-Jan-2016
Classic Woodie Camarilla DeMark
R4 39.43 38.44 34.87
R3 37.66 36.67 34.39
R2 35.89 35.89 34.22
R1 34.90 34.90 34.06 34.51
PP 34.12 34.12 34.12 33.93
S1 33.13 33.13 33.74 32.74
S2 32.35 32.35 33.58
S3 30.58 31.36 33.41
S4 28.81 29.59 32.93
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 48.41 45.66 36.77
R3 44.18 41.43 35.60
R2 39.95 39.95 35.22
R1 37.20 37.20 34.83 36.46
PP 35.72 35.72 35.72 35.36
S1 32.97 32.97 34.05 32.23
S2 31.49 31.49 33.66
S3 27.26 28.74 33.28
S4 23.03 24.51 32.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.80 33.35 4.45 13.1% 1.67 4.9% 12% False True 9,875
10 42.20 33.35 8.85 26.1% 1.62 4.8% 6% False True 8,241
20 43.12 33.35 9.77 28.8% 1.34 3.9% 6% False True 5,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 42.64
2.618 39.75
1.618 37.98
1.000 36.89
0.618 36.21
HIGH 35.12
0.618 34.44
0.500 34.24
0.382 34.03
LOW 33.35
0.618 32.26
1.000 31.58
1.618 30.49
2.618 28.72
4.250 25.83
Fisher Pivots for day following 19-Jan-2016
Pivot 1 day 3 day
R1 34.24 34.92
PP 34.12 34.58
S1 34.01 34.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.