NYMEX Light Sweet Crude Oil Future August 2016


Trading Metrics calculated at close of trading on 15-Jan-2016
Day Change Summary
Previous Current
14-Jan-2016 15-Jan-2016 Change Change % Previous Week
Open 35.49 35.99 0.50 1.4% 38.33
High 36.48 35.99 -0.49 -1.3% 38.48
Low 35.16 34.25 -0.91 -2.6% 34.25
Close 36.27 34.44 -1.83 -5.0% 34.44
Range 1.32 1.74 0.42 31.8% 4.23
ATR 1.42 1.46 0.04 3.0% 0.00
Volume 12,491 5,112 -7,379 -59.1% 43,880
Daily Pivots for day following 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 40.11 39.02 35.40
R3 38.37 37.28 34.92
R2 36.63 36.63 34.76
R1 35.54 35.54 34.60 35.22
PP 34.89 34.89 34.89 34.73
S1 33.80 33.80 34.28 33.48
S2 33.15 33.15 34.12
S3 31.41 32.06 33.96
S4 29.67 30.32 33.48
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 48.41 45.66 36.77
R3 44.18 41.43 35.60
R2 39.95 39.95 35.22
R1 37.20 37.20 34.83 36.46
PP 35.72 35.72 35.72 35.36
S1 32.97 32.97 34.05 32.23
S2 31.49 31.49 33.66
S3 27.26 28.74 33.28
S4 23.03 24.51 32.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.48 34.25 4.23 12.3% 1.66 4.8% 4% False True 8,776
10 43.12 34.25 8.87 25.8% 1.62 4.7% 2% False True 7,584
20 43.12 34.25 8.87 25.8% 1.29 3.7% 2% False True 5,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 43.39
2.618 40.55
1.618 38.81
1.000 37.73
0.618 37.07
HIGH 35.99
0.618 35.33
0.500 35.12
0.382 34.91
LOW 34.25
0.618 33.17
1.000 32.51
1.618 31.43
2.618 29.69
4.250 26.86
Fisher Pivots for day following 15-Jan-2016
Pivot 1 day 3 day
R1 35.12 35.46
PP 34.89 35.12
S1 34.67 34.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.