NYMEX Light Sweet Crude Oil Future August 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2016
Day Change Summary Previous Current 12-Jan-2016 13-Jan-2016 Change Change % Previous Week Open 36.91 36.13 -0.78 -2.1% 42.08 High 37.80 36.67 -1.13 -3.0% 43.12 Low 35.75 35.18 -0.57 -1.6% 38.00 Close 36.05 35.42 -0.63 -1.7% 38.91 Range 2.05 1.49 -0.56 -27.3% 5.12 ATR 1.42 1.43 0.00 0.3% 0.00 Volume 9,578 8,829 -749 -7.8% 31,967
Daily Pivots for day following 13-Jan-2016 Classic Woodie Camarilla DeMark R4 40.23 39.31 36.24 R3 38.74 37.82 35.83 R2 37.25 37.25 35.69 R1 36.33 36.33 35.56 36.05 PP 35.76 35.76 35.76 35.61 S1 34.84 34.84 35.28 34.56 S2 34.27 34.27 35.15 S3 32.78 33.35 35.01 S4 31.29 31.86 34.60	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 55.37 52.26 41.73 R3 50.25 47.14 40.32 R2 45.13 45.13 39.85 R1 42.02 42.02 39.38 41.02 PP 40.01 40.01 40.01 39.51 S1 36.90 36.90 38.44 35.90 S2 34.89 34.89 37.97 S3 29.77 31.78 37.50 S4 24.65 26.66 36.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.78 35.18 4.60 13.0% 1.66 4.7% 5% False True 7,978 10 43.12 35.18 7.94 22.4% 1.51 4.3% 3% False True 6,351 20 43.24 35.18 8.06 22.8% 1.25 3.5% 3% False True 4,813
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43.00 2.618 40.57 1.618 39.08 1.000 38.16 0.618 37.59 HIGH 36.67 0.618 36.10 0.500 35.93 0.382 35.75 LOW 35.18 0.618 34.26 1.000 33.69 1.618 32.77 2.618 31.28 4.250 28.85
Fisher Pivots for day following 13-Jan-2016 Pivot 1 day 3 day R1 35.93 36.83 PP 35.76 36.36 S1 35.59 35.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.